Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0930	0.0930	0.0930	0.0930	200	+0.00(+2.20%)
Dec 29, 2025				0.0910	0	+0.00(+4.48%)
Dec 24, 2025				0.0871	75	-0.02(-19.35%)
Dec 23, 2025	0.1380	0.1380	0.1000	0.1080	37,828	+0.01(+8.00%)
Dec 22, 2025	0.0950	0.1000	0.0950	0.1000	30,450	+0.01(+14.29%)
Dec 19, 2025	0.0875	0.0950	0.0875	0.0875	10,000	-0.00(-1.69%)
Dec 18, 2025	0.0890	0.0890	0.0890	0.0890	2,000	-0.01(-9.18%)
Dec 17, 2025	0.0980	0.0980	0.0980	0.0980	25,000	+0.00(+0.00%)
Dec 16, 2025	0.0860	0.0980	0.0860	0.0980	25,100	+0.01(+7.69%)
Dec 12, 2025				0.0910	0	-0.01(-9.00%)
Dec 11, 2025	0.1000	0.1000	0.1000	0.1000	23,000	+0.01(+11.73%)
Dec 10, 2025	0.0895	0.0895	0.0895	0.0895	2,000	-0.00(-2.19%)
Dec 09, 2025	0.0900	0.1000	0.0850	0.0915	6,285	+0.00(+0.55%)
Dec 04, 2025				0.0910	0	-0.00(-4.21%)
Dec 03, 2025	0.0900	0.0950	0.0900	0.0950	20,500	+0.01(+18.60%)
Dec 01, 2025				0.0801	0	-0.01(-8.56%)
Nov 28, 2025	0.0900	0.0900	0.0876	0.0876	17,100	-0.01(-12.40%)
Nov 21, 2025				0.1000	0	+0.00(+0.00%)
Nov 20, 2025	0.1000	0.1000	0.1000	0.1000	12,000	+0.01(+9.65%)
Nov 18, 2025				0.0912	0	-0.00(-0.87%)
Nov 17, 2025	0.0984	0.0984	0.0920	0.0920	1,000	+0.00(+0.88%)
Nov 14, 2025	0.1000	0.1200	0.0912	0.0912	45,100	+0.00(+4.11%)
Nov 13, 2025	0.0876	0.0876	0.0876	0.0876	132	-0.00(-2.77%)
Nov 12, 2025	0.0901	0.0901	0.0901	0.0901	500	-0.01(-9.90%)
Nov 06, 2025				0.1000	0	+0.01(+11.11%)
Nov 05, 2025	0.0900	0.0900	0.0900	0.0900	500	-0.01(-5.26%)
Nov 04, 2025	0.0900	0.0950	0.0713	0.0950	28,346	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433