Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.9249	0.9249	0.8666	0.9000	60,721	+0.02(+2.42%)
Apr 30, 2026	0.8337	0.8787	0.8294	0.8787	67,635	+0.06(+7.78%)
Apr 29, 2026	0.8483	0.8495	0.8000	0.8153	83,041	-0.02(-2.41%)
Apr 28, 2026	0.8500	0.9145	0.8300	0.8354	104,514	-0.03(-3.05%)
Apr 27, 2026	0.8928	0.9008	0.8600	0.8617	43,556	-0.02(-2.08%)
Apr 24, 2026	0.9399	0.9399	0.8601	0.8800	118,459	-0.04(-4.35%)
Apr 23, 2026	0.9317	0.9370	0.9148	0.9200	152,322	-0.02(-1.84%)
Apr 22, 2026	0.8958	0.9549	0.8958	0.9372	114,935	+0.05(+5.30%)
Apr 21, 2026	0.9177	0.9177	0.8859	0.8900	54,644	-0.04(-4.51%)
Apr 20, 2026	0.9180	0.9343	0.9180	0.9320	36,080	-0.00(-0.32%)
Apr 17, 2026	0.9500	0.9600	0.9270	0.9350	99,933	-0.01(-1.58%)
Apr 16, 2026	0.9445	0.9543	0.9250	0.9500	66,388	+0.02(+2.15%)
Apr 15, 2026	0.9200	0.9341	0.9169	0.9300	50,508	-0.00(-0.41%)
Apr 14, 2026	0.9400	0.9589	0.9312	0.9338	25,512	+0.02(+2.63%)
Apr 13, 2026	0.9399	0.9550	0.9024	0.9099	95,522	-0.04(-4.22%)
Apr 10, 2026	0.9423	0.9629	0.9300	0.9500	81,322	+0.01(+0.72%)
Apr 09, 2026	0.9100	0.9571	0.9025	0.9432	86,596	+0.01(+1.42%)
Apr 08, 2026	0.9400	0.9700	0.8742	0.9300	83,741	+0.04(+4.49%)
Apr 07, 2026	0.9055	0.9259	0.8665	0.8900	54,854	-0.03(-3.26%)
Apr 06, 2026	1.010	1.010	0.9089	0.9200	45,248	-0.01(-1.29%)
Apr 02, 2026	0.9096	0.9363	0.9000	0.9320	57,863	+0.01(+0.66%)
Apr 01, 2026	0.9000	0.9400	0.9000	0.9259	155,424	+0.02(+2.63%)
Mar 31, 2026	0.8722	0.9022	0.8500	0.9022	95,987	+0.06(+6.97%)
Mar 30, 2026	0.8950	0.9300	0.8434	0.8434	196,668	-0.06(-6.13%)
Mar 27, 2026	0.9046	0.9300	0.8800	0.8985	415,787	+0.03(+3.28%)
Mar 26, 2026	0.8350	0.9367	0.8350	0.8700	597,199	+0.03(+3.47%)
Mar 25, 2026	0.8400	0.8416	0.8147	0.8408	27,750	+0.00(+0.33%)
Mar 24, 2026	0.7836	0.8380	0.7647	0.8380	77,660	+0.06(+7.49%)
Mar 23, 2026	0.7847	0.7975	0.7500	0.7796	22,890	+0.01(+1.51%)
Mar 20, 2026	0.7699	0.7699	0.7360	0.7680	109,517	+0.00(+0.08%)
Mar 19, 2026	0.7968	0.8302	0.7501	0.7674	103,761	-0.07(-8.58%)
Mar 18, 2026	0.8708	0.8754	0.8379	0.8394	59,917	-0.03(-3.75%)
Mar 17, 2026	0.8729	0.9100	0.8600	0.8721	55,690	+0.01(+0.69%)
Mar 16, 2026	0.8632	0.8743	0.8221	0.8661	241,063	+0.01(+0.71%)
Mar 13, 2026	0.9119	0.9119	0.8600	0.8600	176,973	-0.05(-5.49%)
Mar 12, 2026	0.9700	0.9808	0.9100	0.9100	61,541	-0.06(-6.19%)
Mar 11, 2026	0.9477	0.9730	0.9426	0.9700	72,000	+0.02(+2.55%)
Mar 10, 2026	0.9189	0.9821	0.9157	0.9459	170,512	+0.02(+2.16%)
Mar 09, 2026	0.9047	0.9590	0.8959	0.9259	114,197	+0.01(+0.64%)
Mar 06, 2026	0.8988	0.9670	0.8890	0.9200	356,128	+0.02(+2.34%)
Mar 05, 2026	0.9285	0.9900	0.8921	0.8990	100,814	-0.06(-6.35%)
Mar 04, 2026	0.9925	1.020	0.9511	0.9600	38,932	-0.00(-0.26%)
Mar 03, 2026	0.9328	1.020	0.9328	0.9625	55,461	-0.05(-4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433