Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	51.70	52.00	51.41	51.76	207,624	+0.97(+1.91%)
Jan 21, 2026	50.13	51.10	49.78	50.79	481,264	+0.48(+0.95%)
Jan 20, 2026	50.12	50.76	50.05	50.31	230,519	-0.34(-0.67%)
Jan 16, 2026	50.43	50.70	50.05	50.65	368,510	+0.09(+0.18%)
Jan 15, 2026	50.51	50.88	50.44	50.56	1,061,675	-0.15(-0.30%)
Jan 14, 2026	50.79	51.03	38.59	50.71	697,121	+0.19(+0.38%)
Jan 13, 2026	50.60	50.77	50.41	50.52	699,899	-0.27(-0.53%)
Jan 12, 2026	51.00	51.19	50.64	50.79	476,231	+0.20(+0.40%)
Jan 09, 2026	50.00	50.85	49.58	50.59	487,400	+2.36(+4.89%)
Jan 08, 2026	47.75	48.29	47.61	48.23	235,612	+1.64(+3.52%)
Jan 07, 2026	47.39	47.39	46.57	46.59	589,730	-0.57(-1.21%)
Jan 06, 2026	48.00	48.01	46.92	47.16	257,474	-0.93(-1.93%)
Jan 05, 2026	47.63	48.22	47.47	48.09	219,438	-0.16(-0.33%)
Jan 02, 2026	48.05	48.25	47.90	48.25	197,394	+0.85(+1.79%)
Dec 31, 2025	47.11	47.80	46.47	47.40	79,090	-0.25(-0.52%)
Dec 30, 2025	47.62	47.99	47.62	47.65	139,501	+0.36(+0.76%)
Dec 29, 2025	47.36	47.66	47.12	47.29	160,882	-0.49(-1.03%)
Dec 26, 2025	47.70	47.97	47.25	47.78	110,524	+0.17(+0.36%)
Dec 24, 2025	48.55	48.55	46.66	47.61	72,300	+0.11(+0.23%)
Dec 23, 2025	47.14	47.64	46.90	47.50	190,075	+0.36(+0.76%)
Dec 22, 2025	47.08	47.42	46.70	47.14	301,141	+0.06(+0.13%)
Dec 19, 2025	47.23	47.80	47.08	47.08	222,865	+0.25(+0.53%)
Dec 18, 2025	47.09	47.34	46.82	46.83	293,444	-0.04(-0.09%)
Dec 17, 2025	46.80	47.24	46.64	46.87	123,906	+0.52(+1.11%)
Dec 16, 2025	46.62	47.30	46.17	46.35	243,143	-0.27(-0.57%)
Dec 15, 2025	46.73	46.77	46.31	46.62	409,468	+0.62(+1.35%)
Dec 12, 2025	47.39	47.39	45.64	46.00	442,839	-0.45(-0.97%)
Dec 11, 2025	46.17	46.58	45.84	46.45	296,264	+1.04(+2.29%)
Dec 10, 2025	44.97	45.68	44.86	45.41	129,318	+0.45(+1.00%)
Dec 09, 2025	45.13	45.70	44.88	44.96	166,177	+0.43(+0.97%)
Dec 08, 2025	44.27	44.64	44.04	44.53	382,708	+0.53(+1.20%)
Dec 05, 2025	44.31	44.36	43.90	44.00	171,878	-0.06(-0.14%)
Dec 04, 2025	43.93	44.36	43.90	44.06	201,258	+0.35(+0.80%)
Dec 03, 2025	43.70	43.78	43.12	43.71	795,511	+0.12(+0.28%)
Dec 02, 2025	43.53	43.73	43.38	43.59	237,167	+1.11(+2.61%)
Dec 01, 2025	42.87	43.03	42.46	42.48	595,539	-0.43(-1.00%)
Nov 28, 2025	42.80	42.91	42.71	42.91	181,031	+0.89(+2.12%)
Nov 26, 2025	42.06	42.19	41.95	42.02	161,284	+0.27(+0.65%)
Nov 25, 2025	41.60	41.77	40.38	41.75	245,532	+1.16(+2.86%)
Nov 24, 2025	40.67	40.87	40.35	40.59	465,534	-0.19(-0.47%)
Nov 21, 2025	40.19	40.98	40.19	40.78	291,243	+0.91(+2.28%)
Nov 20, 2025	40.66	40.74	39.85	39.87	4,027,329	+1.15(+2.98%)
Nov 19, 2025	38.72	38.89	38.57	38.72	3,061,500	+0.07(+0.17%)
Nov 18, 2025	38.44	38.90	38.40	38.65	519,326	-0.54(-1.38%)
Nov 17, 2025	39.56	39.62	38.98	39.19	530,542	-0.68(-1.71%)
Nov 14, 2025	39.79	39.95	39.65	39.87	673,696	-0.20(-0.50%)
Nov 13, 2025	40.42	40.63	40.04	40.07	249,862	-0.10(-0.25%)
Nov 12, 2025	40.20	40.48	40.07	40.17	169,499	+1.07(+2.74%)
Nov 11, 2025	39.04	39.20	39.02	39.10	1,697,538	+0.20(+0.51%)
Nov 10, 2025	38.76	38.93	38.56	38.90	372,255	+0.72(+1.89%)
Nov 07, 2025	37.99	38.20	37.76	38.18	299,608	+0.60(+1.60%)
Nov 06, 2025	37.66	37.86	37.50	37.58	1,106,415	-0.31(-0.82%)
Nov 05, 2025	37.65	38.02	37.53	37.89	570,293	+0.34(+0.91%)
Nov 04, 2025	37.72	37.94	37.50	37.55	669,164	-0.31(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433