Yamaha Corp ADR (OP:YAMCY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2026 | 6.680 | 6.950 | 6.520 | 6.685 | 958 | -0.51(-7.02%) |
| May 11, 2026 | 7.095 | 7.190 | 7.095 | 7.190 | 727 | +0.02(+0.21%) |
| May 07, 2026 | 7.175 | 75 | +0.18(+2.65%) | |||
| Apr 30, 2026 | 6.990 | 118 | -0.68(-8.87%) | |||
| Apr 21, 2026 | 7.670 | 9 | +0.23(+3.09%) | |||
| Apr 20, 2026 | 7.440 | 7.440 | 7.440 | 7.440 | 154 | -0.17(-2.23%) |
| Apr 17, 2026 | 7.610 | 7.750 | 7.610 | 7.610 | 887 | +0.09(+1.20%) |
| Apr 10, 2026 | 7.520 | 48 | -0.05(-0.66%) | |||
| Apr 08, 2026 | 7.570 | 109 | +0.52(+7.38%) | |||
| Apr 06, 2026 | 7.050 | 187 | -0.08(-1.12%) | |||
| Apr 02, 2026 | 7.130 | 7.145 | 7.130 | 7.130 | 583 | +0.19(+2.79%) |
| Apr 01, 2026 | 6.936 | 6.936 | 6.936 | 6.936 | 610 | +0.30(+4.47%) |
| Mar 31, 2026 | 6.905 | 6.905 | 6.640 | 6.640 | 1,346 | -0.37(-5.28%) |
| Mar 26, 2026 | 7.010 | 33 | -0.17(-2.37%) | |||
| Mar 25, 2026 | 7.180 | 7.180 | 7.180 | 7.180 | 3,109 | +0.01(+0.14%) |
| Mar 24, 2026 | 7.170 | 7.170 | 7.170 | 7.170 | 192 | +0.28(+4.06%) |
| Mar 18, 2026 | 7.160 | 6.890 | 3,648 | -0.11(-1.57%) | ||
| Mar 16, 2026 | 7.000 | 30 | +0.15(+2.19%) | |||
| Mar 13, 2026 | 6.850 | 6.850 | 6.850 | 6.850 | 282 | -0.15(-2.14%) |
| Mar 12, 2026 | 7.000 | 7.000 | 7.000 | 7.000 | 201 | +0.05(+0.79%) |
| Mar 09, 2026 | 6.945 | 252 | -0.11(-1.56%) | |||
| Mar 06, 2026 | 7.231 | 7.231 | 7.055 | 7.055 | 464 | -0.10(-1.38%) |
| Mar 05, 2026 | 7.154 | 7.210 | 7.154 | 7.154 | 335 | +0.04(+0.49%) |
| Mar 03, 2026 | 7.119 | 512 | -0.64(-8.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube