Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0005	0.0006	0.0004	0.0005	134,719,664	+0.00(+0.00%)
Dec 31, 2025	0.0003	0.0005	0.0003	0.0005	48,114,252	+0.00(+25.00%)
Dec 30, 2025	0.0004	0.0005	0.0003	0.0004	33,116,672	-0.00(-20.00%)
Dec 29, 2025	0.0004	0.0005	0.0003	0.0005	52,863,632	+0.00(+0.00%)
Dec 26, 2025	0.0004	0.0005	0.0004	0.0005	23,416,606	+0.00(+25.00%)
Dec 24, 2025	0.0004	0.0005	0.0004	0.0004	19,644,842	+0.00(+0.00%)
Dec 23, 2025	0.0004	0.0005	0.0004	0.0004	35,595,956	-0.00(-20.00%)
Dec 22, 2025	0.0005	0.0005	0.0004	0.0005	114,903,688	+0.00(+0.00%)
Dec 19, 2025	0.0006	0.0006	0.0004	0.0005	35,584,216	-0.00(-16.67%)
Dec 18, 2025	0.0006	0.0006	0.0005	0.0006	51,770,376	+0.00(+0.00%)
Dec 17, 2025	0.0006	0.0006	0.0005	0.0006	22,980,078	+0.00(+0.00%)
Dec 16, 2025	0.0005	0.0007	0.0005	0.0006	145,446,992	+0.00(+0.00%)
Dec 15, 2025	0.0006	0.0006	0.0004	0.0006	26,797,834	+0.00(+0.00%)
Dec 12, 2025	0.0004	0.0006	0.0004	0.0006	34,695,904	+0.00(+0.00%)
Dec 11, 2025	0.0005	0.0006	0.0004	0.0006	19,665,456	+0.00(+0.00%)
Dec 10, 2025	0.0006	0.0006	0.0004	0.0006	13,785,149	+0.00(+0.00%)
Dec 09, 2025	0.0005	0.0006	0.0004	0.0006	17,641,444	+0.00(+0.00%)
Dec 08, 2025	0.0006	0.0006	0.0004	0.0006	58,887,340	+0.00(+0.00%)
Dec 05, 2025	0.0006	0.0006	0.0005	0.0006	22,940,034	+0.00(+20.00%)
Dec 04, 2025	0.0005	0.0006	0.0004	0.0005	18,704,872	+0.00(+0.00%)
Dec 03, 2025	0.0006	0.0006	0.0004	0.0005	34,347,972	-0.00(-16.67%)
Dec 02, 2025	0.0005	0.0006	0.0005	0.0006	31,788,060	+0.00(+0.00%)
Dec 01, 2025	0.0006	0.0006	0.0004	0.0006	70,901,408	+0.00(+20.00%)
Nov 28, 2025	0.0001	0.0006	0.0001	0.0005	90,870,216	+0.00(+0.00%)
Nov 26, 2025	0.0005	0.0005	0.0004	0.0005	55,185,840	+0.00(+0.00%)
Nov 25, 2025	0.0005	0.0005	0.0004	0.0005	34,766,936	+0.00(+0.00%)
Nov 24, 2025	0.0005	0.0005	0.0004	0.0005	25,286,494	+0.00(+0.00%)
Nov 21, 2025	0.0005	0.0005	0.0004	0.0005	45,136,812	+0.00(+25.00%)
Nov 20, 2025	0.0005	0.0005	0.0004	0.0004	97,465,184	-0.00(-20.00%)
Nov 19, 2025	0.0005	0.0005	0.0004	0.0005	38,380,120	+0.00(+0.00%)
Nov 18, 2025	0.0005	0.0006	0.0004	0.0005	237,491,200	+0.00(+0.00%)
Nov 17, 2025	0.0005	0.0006	0.0004	0.0005	88,860,384	-0.00(-16.67%)
Nov 14, 2025	0.0005	0.0006	0.0005	0.0006	210,728,496	+0.00(+20.00%)
Nov 13, 2025	0.0006	0.0007	0.0004	0.0005	265,561,328	-0.00(-28.57%)
Nov 12, 2025	0.0007	0.0007	0.0005	0.0007	164,075,744	+0.00(+0.00%)
Nov 11, 2025	0.0008	0.0008	0.0006	0.0007	33,292,756	-0.00(-12.50%)
Nov 10, 2025	0.0007	0.0008	0.0006	0.0008	48,841,896	+0.00(+14.29%)
Nov 07, 2025	0.0007	0.0008	0.0006	0.0007	25,075,724	-0.00(-12.50%)
Nov 06, 2025	0.0007	0.0008	0.0006	0.0008	119,759,176	+0.00(+14.29%)
Nov 05, 2025	0.0007	0.0008	0.0006	0.0007	69,971,384	+0.00(+0.00%)
Nov 04, 2025	0.0007	0.0008	0.0006	0.0007	68,586,336	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433