Grupo Bimbo S.A.B. DE C.V. (OP:GRBMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.366 | 0 | +0.10(+3.11%) | |||
| Apr 29, 2026 | 3.090 | 3.264 | 3.090 | 3.264 | 2,960 | +0.21(+7.03%) |
| Apr 28, 2026 | 3.110 | 3.110 | 3.045 | 3.050 | 4,150 | -0.42(-12.10%) |
| Apr 27, 2026 | 3.470 | 3.470 | 3.470 | 3.470 | 1,510 | +0.31(+9.81%) |
| Apr 22, 2026 | 3.160 | 0 | -0.15(-4.39%) | |||
| Apr 21, 2026 | 3.280 | 3.446 | 3.280 | 3.305 | 8,232 | +0.03(+0.76%) |
| Apr 17, 2026 | 3.280 | 90 | -0.27(-7.61%) | |||
| Apr 15, 2026 | 3.550 | 25 | +0.20(+6.13%) | |||
| Apr 09, 2026 | 3.345 | 12 | +0.10(+2.92%) | |||
| Apr 07, 2026 | 3.250 | 0 | -0.20(-5.80%) | |||
| Apr 06, 2026 | 3.450 | 3.450 | 3.450 | 3.450 | 500 | +0.34(+10.93%) |
| Apr 01, 2026 | 3.110 | 0 | -0.49(-13.61%) | |||
| Mar 25, 2026 | 3.600 | 0 | +0.29(+8.76%) | |||
| Mar 23, 2026 | 3.310 | 17 | +0.12(+3.76%) | |||
| Mar 19, 2026 | 3.190 | 0 | -0.11(-3.33%) | |||
| Mar 18, 2026 | 3.465 | 3.465 | 3.300 | 3.300 | 1,050 | -0.15(-4.35%) |
| Mar 13, 2026 | 3.450 | 5 | -0.15(-4.17%) | |||
| Mar 06, 2026 | 3.600 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 3.600 | 7 | +0.16(+4.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube