Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.4591	0.4591	0.4569	0.4569	3,030	+0.01(+1.51%)
Oct 23, 2025	0.4400	0.4501	0.4400	0.4501	1,003	+0.01(+1.49%)
Oct 22, 2025	0.4424	0.4612	0.4424	0.4435	8,154	+0.02(+4.62%)
Oct 21, 2025	0.5400	0.6097	0.4230	0.4239	47,661	-0.04(-8.25%)
Oct 20, 2025	0.4620	0.4620	0.4620	0.4620	283	+0.02(+5.00%)
Oct 17, 2025	0.4405	0.4594	0.4400	0.4400	4,287	-0.06(-12.21%)
Oct 16, 2025	0.4912	0.5012	0.4912	0.5012	2,606	-0.05(-8.87%)
Oct 15, 2025	0.4300	0.5508	0.4300	0.5500	21,122	+0.02(+4.66%)
Oct 14, 2025	0.5202	0.5300	0.5202	0.5255	22,461	+0.02(+3.04%)
Oct 13, 2025	0.5100	0.5100	0.4236	0.5100	3,555	+0.02(+4.29%)
Oct 10, 2025	0.4754	0.4890	0.4200	0.4890	3,042	+0.04(+8.59%)
Oct 09, 2025	0.4415	0.4503	0.4415	0.4503	1,855	-0.04(-8.85%)
Oct 08, 2025	0.5202	0.5300	0.4844	0.4940	176,350	+0.05(+12.40%)
Oct 07, 2025	0.4407	0.4407	0.4395	0.4395	386	-0.03(-6.53%)
Oct 06, 2025	0.4412	0.4702	0.4412	0.4702	3,142	+0.02(+4.91%)
Oct 03, 2025	0.5000	0.5000	0.4386	0.4482	10,024	+0.01(+1.86%)
Oct 01, 2025				0.4400	47	+0.02(+4.76%)
Sep 30, 2025	0.4830	0.4830	0.4200	0.4200	6,823	-0.06(-12.50%)
Sep 29, 2025	0.4794	0.4840	0.4794	0.4800	1,333	+0.01(+2.13%)
Sep 26, 2025	0.4700	0.4700	0.4700	0.4700	5,358	+0.01(+2.17%)
Sep 25, 2025	0.4600	0.4600	0.4600	0.4600	1,666	+0.00(+0.00%)
Sep 23, 2025				0.4600	277	-0.01(-3.16%)
Sep 22, 2025	0.4700	0.4750	0.4700	0.4750	2,734	+0.01(+3.26%)
Sep 19, 2025	0.4900	0.4900	0.4600	0.4600	1,753	-0.02(-3.89%)
Sep 18, 2025	0.4601	0.4786	0.4601	0.4786	1,021	-0.02(-3.66%)
Sep 17, 2025	0.4785	0.4968	0.4785	0.4968	981	+0.03(+5.88%)
Sep 16, 2025	0.4828	0.4828	0.4600	0.4692	840	-0.00(-0.89%)
Sep 15, 2025	0.4831	0.5300	0.4550	0.4734	5,188	-0.03(-5.57%)
Sep 12, 2025	0.4734	0.5013	0.4734	0.5013	2,373	+0.04(+8.02%)
Sep 11, 2025	0.4595	0.4647	0.4595	0.4641	5,892	+0.01(+2.00%)
Sep 10, 2025	0.4550	0.4925	0.4550	0.4550	2,775	+0.00(+0.00%)
Sep 09, 2025	0.4663	0.4778	0.4550	0.4550	4,800	+0.00(+0.00%)
Sep 08, 2025	0.4538	0.5100	0.4538	0.4550	141,876	+0.06(+15.07%)
Sep 05, 2025	0.4386	0.4386	0.3800	0.3954	9,885	-0.03(-8.05%)
Sep 04, 2025	0.3806	0.4500	0.3806	0.4300	27,477	+0.06(+15.25%)
Sep 03, 2025	0.3605	0.4015	0.3586	0.3731	11,680	-0.02(-5.23%)
Sep 02, 2025	0.3937	0.4037	0.3937	0.3937	2,168	+0.01(+1.99%)
Aug 29, 2025	0.4250	0.4250	0.3860	0.3860	2,335	-0.02(-5.39%)
Aug 28, 2025	0.4000	0.4284	0.4000	0.4080	4,929	-0.03(-6.64%)
Aug 27, 2025	0.3850	0.4500	0.3850	0.4370	53,009	-0.00(-0.59%)
Aug 26, 2025	0.4824	0.4824	0.4310	0.4396	17,115	-0.03(-7.04%)
Aug 25, 2025	0.4299	0.4800	0.4200	0.4729	9,834	+0.05(+12.19%)
Aug 22, 2025	0.3669	0.4215	0.3510	0.4215	4,796	-0.03(-7.42%)
Aug 21, 2025	0.4564	0.4699	0.4553	0.4553	13,589	+0.01(+1.77%)
Aug 20, 2025	0.4498	0.4726	0.4300	0.4474	44,095	+0.02(+4.44%)
Aug 19, 2025	0.4200	0.4682	0.4200	0.4284	3,977	+0.03(+7.10%)
Aug 18, 2025	0.4792	0.4792	0.3525	0.4000	1,813	-0.01(-2.44%)
Aug 15, 2025	0.4100	0.4100	0.4100	0.4100	299	+0.06(+16.44%)
Aug 14, 2025	0.3689	0.3689	0.3521	0.3521	889	-0.03(-8.00%)
Aug 13, 2025	0.4000	0.4000	0.3827	0.3827	816	-0.02(-4.40%)
Aug 12, 2025	0.4267	0.4309	0.4003	0.4003	6,889	+0.01(+1.99%)
Aug 11, 2025	0.5000	0.5000	0.3774	0.3925	3,044	+0.02(+4.00%)
Aug 06, 2025				0.3774	140	+0.01(+2.00%)
Aug 05, 2025	0.3600	0.3700	0.3521	0.3700	3,214	+0.02(+5.08%)
Aug 04, 2025	0.3558	0.4215	0.3521	0.3521	11,969	-0.00(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433