Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.5700	0.5925	0.5655	0.5840	118,028	+0.01(+1.99%)
Mar 12, 2026	0.5725	0.6000	0.5600	0.5726	138,686	+0.00(+0.46%)
Mar 11, 2026	0.5850	0.6060	0.5700	0.5700	139,945	-0.02(-3.39%)
Mar 10, 2026	0.5850	0.6044	0.5840	0.5900	35,830	-0.02(-3.28%)
Mar 09, 2026	0.6000	0.6204	0.5800	0.6100	308,316	-0.03(-5.06%)
Mar 06, 2026	0.6311	0.6425	0.6205	0.6425	64,000	+0.01(+1.94%)
Mar 05, 2026	0.6550	0.6700	0.6205	0.6303	130,558	+0.00(+0.05%)
Mar 04, 2026	0.6007	0.6310	0.5929	0.6300	167,342	+0.02(+3.28%)
Mar 03, 2026	0.5910	0.6200	0.5910	0.6100	177,400	+0.02(+2.81%)
Mar 02, 2026	0.6400	0.6400	0.5933	0.5933	297,486	-0.04(-6.87%)
Feb 27, 2026	0.6549	0.6549	0.6320	0.6371	150,065	-0.01(-1.98%)
Feb 26, 2026	0.6339	0.6560	0.6279	0.6500	135,781	-0.00(-0.09%)
Feb 25, 2026	0.6395	0.6800	0.6235	0.6506	211,133	+0.04(+7.36%)
Feb 24, 2026	0.6160	0.6274	0.5700	0.6060	134,565	+0.01(+1.17%)
Feb 23, 2026	0.5941	0.5990	0.5500	0.5990	349,683	+0.06(+11.82%)
Feb 20, 2026	0.5500	0.5500	0.5313	0.5357	92,706	-0.01(-1.71%)
Feb 19, 2026	0.5500	0.5500	0.5400	0.5450	49,150	+0.00(+0.91%)
Feb 18, 2026	0.5500	0.5500	0.5401	0.5401	151,158	+0.00(+0.39%)
Feb 17, 2026	0.5400	0.5420	0.5160	0.5380	492,299	+0.02(+4.47%)
Feb 13, 2026	0.5165	0.5210	0.5080	0.5150	78,615	-0.01(-0.96%)
Feb 12, 2026	0.5329	0.5329	0.5000	0.5200	82,715	-0.01(-2.44%)
Feb 11, 2026	0.5300	0.5330	0.5200	0.5330	73,256	-0.01(-1.84%)
Feb 10, 2026	0.5265	0.5500	0.5265	0.5430	51,161	-0.01(-2.29%)
Feb 09, 2026	0.5692	0.5692	0.5250	0.5557	188,250	+0.02(+4.47%)
Feb 06, 2026	0.5128	0.5320	0.5000	0.5319	324,756	+0.00(+0.36%)
Feb 05, 2026	0.5200	0.5500	0.5200	0.5300	22,930	-0.02(-3.64%)
Feb 04, 2026	0.5600	0.5600	0.5456	0.5500	46,071	+0.03(+5.77%)
Feb 03, 2026	0.5350	0.5350	0.5140	0.5200	431,486	+0.01(+1.96%)
Feb 02, 2026	0.5100	0.5300	0.4810	0.5100	261,290	+0.02(+3.03%)
Jan 30, 2026	0.4750	0.5061	0.4600	0.4950	644,591	-0.03(-4.99%)
Jan 29, 2026	0.5200	0.5500	0.4900	0.5210	247,839	-0.01(-2.25%)
Jan 28, 2026	0.5460	0.5725	0.5250	0.5330	434,643	+0.01(+2.50%)
Jan 27, 2026	0.5400	0.5459	0.5200	0.5200	237,042	-0.03(-5.37%)
Jan 26, 2026	0.5450	0.5890	0.5190	0.5495	505,843	+0.03(+5.77%)
Jan 23, 2026	0.5200	0.5325	0.5050	0.5195	376,347	-0.00(-0.10%)
Jan 22, 2026	0.5263	0.5642	0.5112	0.5200	196,251	-0.04(-7.14%)
Jan 21, 2026	0.5300	0.5600	0.5113	0.5600	420,950	+0.13(+30.23%)
Jan 20, 2026	0.4228	0.4463	0.4145	0.4300	146,641	+0.02(+3.61%)
Jan 16, 2026	0.4100	0.4180	0.4100	0.4150	293,095	+0.01(+2.22%)
Jan 15, 2026	0.3968	0.4095	0.3968	0.4060	22,465	+0.01(+1.50%)
Jan 14, 2026	0.4100	0.4100	0.3974	0.4000	35,400	+0.01(+3.49%)
Jan 13, 2026	0.3900	0.4000	0.3830	0.3865	838,429	-0.02(-5.73%)
Jan 12, 2026	0.4050	0.4100	0.4000	0.4100	266,164	-0.01(-1.91%)
Jan 09, 2026	0.4100	0.4180	0.4100	0.4180	14,600	+0.01(+2.20%)
Jan 08, 2026	0.4100	0.4100	0.4071	0.4090	26,785	+0.00(+1.11%)
Jan 07, 2026	0.4000	0.4070	0.3900	0.4045	253,392	-0.02(-3.69%)
Jan 06, 2026	0.4100	0.4200	0.4000	0.4200	92,052	+0.02(+5.00%)
Jan 05, 2026	0.3950	0.4000	0.3950	0.4000	181,598	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433