Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.0395	0.0400	0.0375	0.0375	314,386	+0.00(+0.00%)
Mar 11, 2026	0.0380	0.0390	0.0375	0.0375	269,943	+0.00(+0.00%)
Mar 10, 2026	0.0388	0.0400	0.0375	0.0375	187,102	-0.00(-0.27%)
Mar 09, 2026	0.0368	0.0385	0.0351	0.0376	275,619	+0.00(+0.53%)
Mar 06, 2026	0.0404	0.0410	0.0353	0.0374	1,093,198	-0.00(-6.50%)
Mar 05, 2026	0.0410	0.0410	0.0365	0.0400	245,399	+0.00(+0.25%)
Mar 04, 2026	0.0405	0.0420	0.0390	0.0399	637,875	-0.00(-0.75%)
Mar 03, 2026	0.0415	0.0420	0.0351	0.0402	1,548,077	-0.00(-7.16%)
Mar 02, 2026	0.0420	0.0438	0.0400	0.0433	654,401	-0.00(-1.14%)
Feb 27, 2026	0.0415	0.0439	0.0415	0.0438	390,104	+0.00(+2.10%)
Feb 26, 2026	0.0385	0.0480	0.0385	0.0429	3,313,847	+0.00(+11.43%)
Feb 25, 2026	0.0400	0.0450	0.0370	0.0385	1,285,969	+0.00(+1.05%)
Feb 24, 2026	0.0370	0.0420	0.0361	0.0381	1,063,150	+0.00(+5.54%)
Feb 23, 2026	0.0350	0.0384	0.0350	0.0361	621,603	-0.00(-0.28%)
Feb 20, 2026	0.0365	0.0376	0.0320	0.0362	1,380,551	+0.00(+2.26%)
Feb 19, 2026	0.0349	0.0419	0.0310	0.0354	1,522,056	+0.00(+15.31%)
Feb 18, 2026	0.0385	0.0385	0.0307	0.0307	684,843	-0.01(-15.19%)
Feb 17, 2026	0.0351	0.0380	0.0350	0.0362	334,101	+0.00(+3.43%)
Feb 13, 2026	0.0366	0.0384	0.0322	0.0350	699,046	-0.00(-7.41%)
Feb 12, 2026	0.0385	0.0400	0.0338	0.0378	959,829	-0.00(-5.50%)
Feb 11, 2026	0.0416	0.0420	0.0396	0.0400	116,294	-0.00(-2.44%)
Feb 10, 2026	0.0418	0.0420	0.0408	0.0410	135,051	+0.00(+0.24%)
Feb 09, 2026	0.0440	0.0440	0.0395	0.0409	1,342,609	-0.00(-3.76%)
Feb 06, 2026	0.0434	0.0440	0.0400	0.0425	1,582,832	-0.00(-3.63%)
Feb 05, 2026	0.0490	0.0516	0.0405	0.0441	1,423,857	+0.00(+7.56%)
Feb 04, 2026	0.0420	0.0535	0.0400	0.0410	1,701,257	+0.00(+0.00%)
Feb 03, 2026	0.0410	0.0460	0.0410	0.0410	588,345	-0.00(-9.89%)
Feb 02, 2026	0.0418	0.0459	0.0410	0.0455	619,712	+0.00(+8.33%)
Jan 30, 2026	0.0442	0.0449	0.0410	0.0420	144,947	-0.00(-1.41%)
Jan 29, 2026	0.0430	0.0450	0.0401	0.0426	211,043	+0.00(+3.15%)
Jan 28, 2026	0.0433	0.0486	0.0408	0.0413	162,845	+0.00(+1.47%)
Jan 27, 2026	0.0400	0.0490	0.0400	0.0407	382,061	-0.00(-7.50%)
Jan 26, 2026	0.0452	0.0500	0.0397	0.0440	906,072	-0.00(-1.79%)
Jan 23, 2026	0.0436	0.0483	0.0421	0.0448	633,135	-0.00(-3.03%)
Jan 22, 2026	0.0398	0.0462	0.0388	0.0462	587,759	+0.01(+20.00%)
Jan 21, 2026	0.0411	0.0470	0.0373	0.0385	1,816,129	-0.01(-13.87%)
Jan 20, 2026	0.0500	0.0500	0.0400	0.0447	1,353,999	-0.00(-8.02%)
Jan 16, 2026	0.0475	0.0499	0.0452	0.0486	483,073	+0.00(+7.05%)
Jan 15, 2026	0.0550	0.0559	0.0453	0.0454	1,870,390	-0.01(-17.45%)
Jan 14, 2026	0.0559	0.0560	0.0531	0.0550	487,390	+0.00(+3.58%)
Jan 13, 2026	0.0550	0.0560	0.0531	0.0531	400,846	-0.00(-1.67%)
Jan 12, 2026	0.0550	0.0562	0.0532	0.0540	671,254	-0.00(-3.40%)
Jan 09, 2026	0.0570	0.0570	0.0535	0.0559	322,943	+0.00(+4.49%)
Jan 08, 2026	0.0580	0.0600	0.0531	0.0535	351,406	-0.00(-7.76%)
Jan 07, 2026	0.0600	0.0600	0.0551	0.0580	307,032	-0.00(-3.33%)
Jan 06, 2026	0.0599	0.0685	0.0583	0.0600	530,493	+0.00(+0.00%)
Jan 05, 2026	0.0600	0.0633	0.0557	0.0600	850,839	+0.00(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433