Agl Energy Ord (OP:AGLNF)
7.170
+0.770
(+12.03%)
Streaming Delayed Price
Updated: 11:29 AM EST, Feb 23, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 7.170 | 7.170 | 7.170 | 7.170 | 451 | +0.77(+12.03%) |
| Feb 02, 2026 | 6.400 | 0 | +0.20(+3.23%) | |||
| Jan 27, 2026 | 6.200 | 0 | +0.25(+4.20%) | |||
| Jan 26, 2026 | 5.950 | 5.950 | 5.950 | 5.950 | 150 | -0.08(-1.24%) |
| Jan 22, 2026 | 6.025 | 0 | -0.17(-2.82%) | |||
| Dec 30, 2025 | 6.200 | 7 | +0.10(+1.64%) | |||
| Dec 19, 2025 | 6.100 | 0 | -0.14(-2.30%) | |||
| Dec 17, 2025 | 6.243 | 0 | +0.07(+1.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube