Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1881	0.1881	0.1669	0.1729	127,516	-0.00(-1.26%)
Dec 30, 2025	0.1682	0.1974	0.1600	0.1751	415,107	+0.01(+7.29%)
Dec 29, 2025	0.1725	0.2000	0.1617	0.1632	316,458	-0.01(-6.74%)
Dec 26, 2025	0.1781	0.1983	0.1660	0.1750	340,645	+0.00(+1.74%)
Dec 24, 2025	0.1721	0.1786	0.1650	0.1720	305,000	-0.00(-0.06%)
Dec 23, 2025	0.1818	0.1818	0.1675	0.1721	127,400	+0.00(+1.18%)
Dec 22, 2025	0.2018	0.2018	0.1575	0.1701	684,111	+0.00(+1.25%)
Dec 19, 2025	0.1648	0.1791	0.1630	0.1680	221,924	+0.00(+0.36%)
Dec 18, 2025	0.1650	0.2018	0.1619	0.1674	246,689	-0.01(-7.00%)
Dec 17, 2025	0.1810	0.1840	0.1695	0.1800	36,600	+0.01(+3.21%)
Dec 16, 2025	0.1820	0.1949	0.1705	0.1744	193,330	-0.02(-8.40%)
Dec 15, 2025	0.1890	0.1904	0.1890	0.1904	43,000	-0.01(-5.37%)
Dec 12, 2025	0.2050	0.2240	0.1920	0.2012	324,607	-0.00(-1.85%)
Dec 11, 2025	0.1941	0.2050	0.1900	0.2050	394,575	+0.01(+5.89%)
Dec 10, 2025	0.1850	0.1984	0.1700	0.1936	577,628	+0.02(+14.62%)
Dec 09, 2025	0.1722	0.1900	0.1627	0.1689	104,901	+0.01(+3.62%)
Dec 08, 2025	0.1661	0.1900	0.1613	0.1630	96,520	-0.00(-1.51%)
Dec 05, 2025	0.1427	0.1800	0.1427	0.1655	201,276	+0.00(+0.61%)
Dec 04, 2025	0.1600	0.1658	0.1600	0.1645	182,491	+0.01(+6.06%)
Dec 03, 2025	0.1609	0.1657	0.1300	0.1551	157,385	-0.02(-12.17%)
Dec 02, 2025	0.1600	0.1800	0.1600	0.1766	176,800	-0.01(-7.05%)
Dec 01, 2025	0.1600	0.2000	0.1600	0.1900	216,843	+0.05(+34.75%)
Nov 28, 2025	0.1335	0.1410	0.1330	0.1410	233,192	+0.02(+17.50%)
Nov 26, 2025	0.1192	0.1331	0.1135	0.1200	269,220	-0.01(-5.88%)
Nov 25, 2025	0.1318	0.1332	0.1232	0.1275	120,508	-0.00(-3.41%)
Nov 24, 2025	0.1350	0.1438	0.1313	0.1320	317,350	-0.00(-1.79%)
Nov 21, 2025	0.1406	0.1450	0.1343	0.1344	59,000	-0.01(-4.95%)
Nov 20, 2025	0.1380	0.1469	0.1350	0.1414	212,850	+0.00(+1.87%)
Nov 19, 2025	0.1369	0.1388	0.1369	0.1388	12,500	-0.00(-1.91%)
Nov 18, 2025	0.1415	0.1415	0.1415	0.1415	23,125	-0.00(-2.88%)
Nov 17, 2025	0.1474	0.1474	0.1437	0.1457	6,050	+0.00(+0.48%)
Nov 14, 2025	0.1373	0.1514	0.1373	0.1450	75,317	+0.00(+1.68%)
Nov 13, 2025	0.1500	0.1500	0.1423	0.1426	34,159	-0.00(-2.06%)
Nov 12, 2025	0.1385	0.1483	0.1385	0.1456	171,973	+0.01(+5.13%)
Nov 11, 2025	0.1630	0.1630	0.1385	0.1385	347,925	-0.01(-5.53%)
Nov 10, 2025	0.1475	0.1600	0.1450	0.1466	113,962	+0.02(+16.81%)
Nov 07, 2025	0.1426	0.1472	0.1255	0.1255	8,380	-0.01(-5.43%)
Nov 06, 2025	0.1329	0.1329	0.1270	0.1327	85,200	+0.00(+0.91%)
Nov 05, 2025	0.1302	0.1619	0.1268	0.1315	20,050	-0.00(-2.08%)
Nov 04, 2025	0.1400	0.1621	0.1343	0.1343	199,770	-0.01(-4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433