Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0177	0.0193	0.0177	0.0188	77,021	+0.00(+17.50%)
Dec 04, 2025	0.0161	0.0161	0.0160	0.0160	130,808	-0.00(-11.11%)
Dec 03, 2025	0.0190	0.0199	0.0160	0.0180	713,356	+0.00(+0.00%)
Dec 02, 2025	0.0175	0.0197	0.0161	0.0180	176,555	+0.00(+3.45%)
Dec 01, 2025	0.0155	0.0174	0.0155	0.0174	23,831	+0.00(+4.19%)
Nov 28, 2025	0.0151	0.0167	0.0135	0.0167	299,855	+0.00(+11.33%)
Nov 26, 2025	0.0151	0.0151	0.0131	0.0150	655,100	-0.00(-0.66%)
Nov 25, 2025	0.0151	0.0151	0.0151	0.0151	614,003	+0.00(+0.00%)
Nov 24, 2025	0.0151	0.0151	0.0150	0.0151	909,665	+0.00(+0.67%)
Nov 21, 2025	0.0154	0.0154	0.0150	0.0150	208,868	-0.00(-0.66%)
Nov 20, 2025	0.0152	0.0187	0.0151	0.0151	767,891	-0.00(-11.18%)
Nov 19, 2025	0.0166	0.0170	0.0155	0.0170	309,603	+0.00(+8.28%)
Nov 18, 2025	0.0149	0.0171	0.0149	0.0157	235,411	-0.00(-2.48%)
Nov 17, 2025	0.0149	0.0161	0.0149	0.0161	470,244	+0.00(+8.05%)
Nov 14, 2025	0.0150	0.0156	0.0144	0.0149	516,413	+0.00(+3.47%)
Nov 13, 2025	0.0150	0.0150	0.0141	0.0144	1,644,217	-0.00(-4.00%)
Nov 12, 2025	0.0156	0.0156	0.0122	0.0150	3,714,892	+0.00(+7.14%)
Nov 11, 2025	0.0156	0.0156	0.0120	0.0140	1,491,377	-0.00(-10.26%)
Nov 10, 2025	0.0128	0.0157	0.0109	0.0156	594,403	+0.00(+30.00%)
Nov 07, 2025	0.0112	0.0138	0.0108	0.0120	1,286,985	+0.00(+14.29%)
Nov 06, 2025	0.0150	0.0159	0.0100	0.0105	5,648,617	-0.00(-30.00%)
Nov 05, 2025	0.0120	0.0159	0.0120	0.0150	972,690	+0.00(+29.31%)
Nov 04, 2025	0.0123	0.0136	0.0106	0.0116	4,381,451	-0.00(-10.77%)
Nov 03, 2025	0.0120	0.0155	0.0113	0.0130	2,283,668	+0.00(+16.07%)
Oct 31, 2025	0.0165	0.0171	0.0112	0.0112	2,759,072	-0.00(-20.57%)
Oct 30, 2025	0.0171	0.0182	0.0141	0.0141	821,765	-0.01(-26.56%)
Oct 29, 2025	0.0174	0.0193	0.0160	0.0192	735,588	+0.00(+12.94%)
Oct 28, 2025	0.0188	0.0197	0.0160	0.0170	1,288,949	-0.00(-9.57%)
Oct 27, 2025	0.0224	0.0247	0.0174	0.0188	1,044,783	-0.00(-11.74%)
Oct 24, 2025	0.0208	0.0219	0.0175	0.0213	541,272	+0.00(+4.93%)
Oct 23, 2025	0.0256	0.0299	0.0203	0.0203	346,083	-0.01(-29.51%)
Oct 22, 2025	0.0340	0.0340	0.0280	0.0288	117,937	-0.00(-11.11%)
Oct 21, 2025	0.0213	0.0350	0.0191	0.0324	3,026,290	+0.01(+58.05%)
Oct 20, 2025	0.0209	0.0209	0.0194	0.0205	55,326	+0.00(+11.41%)
Oct 17, 2025	0.0171	0.0215	0.0170	0.0184	195,427	+0.00(+13.58%)
Oct 16, 2025	0.0214	0.0246	0.0160	0.0162	1,629,572	-0.00(-10.00%)
Oct 15, 2025	0.0297	0.0297	0.0170	0.0180	816,968	-0.01(-39.39%)
Oct 14, 2025	0.0196	0.0298	0.0192	0.0297	288,902	+0.01(+50.00%)
Oct 13, 2025	0.0170	0.0198	0.0170	0.0198	420,628	+0.00(+3.13%)
Oct 10, 2025	0.0211	0.0218	0.0167	0.0192	1,259,448	-0.00(-1.54%)
Oct 09, 2025	0.0259	0.0259	0.0194	0.0195	246,525	-0.00(-8.45%)
Oct 08, 2025	0.0272	0.0290	0.0203	0.0213	1,677,062	-0.00(-17.12%)
Oct 07, 2025	0.0350	0.0350	0.0233	0.0257	188,355	+0.00(+0.00%)
Oct 06, 2025	0.0192	0.0299	0.0192	0.0257	624,283	+0.01(+33.85%)
Oct 03, 2025	0.0210	0.0220	0.0192	0.0192	331,412	-0.00(-5.88%)
Oct 02, 2025	0.0230	0.0248	0.0204	0.0204	300,775	-0.00(-11.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433