Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2001	0.2038	0.2001	0.2030	17,498	-0.00(-0.98%)
Dec 30, 2025	0.2000	0.2105	0.2000	0.2050	34,978	-0.01(-3.03%)
Dec 29, 2025	0.2174	0.2174	0.2097	0.2114	13,317	-0.01(-2.58%)
Dec 26, 2025	0.2170	0.2250	0.2090	0.2170	12,800	+0.01(+4.68%)
Dec 24, 2025	0.2073	0.2073	0.2073	0.2073	8,090	+0.01(+3.65%)
Dec 23, 2025	0.2100	0.2125	0.2000	0.2000	6,011	-0.01(-6.98%)
Dec 22, 2025	0.2175	0.2175	0.2000	0.2150	31,173	+0.01(+4.22%)
Dec 19, 2025	0.2170	0.2170	0.2037	0.2063	33,164	-0.00(-2.37%)
Dec 18, 2025	0.2206	0.2206	0.2020	0.2113	51,111	+0.00(+1.10%)
Dec 17, 2025	0.2200	0.2293	0.2090	0.2090	33,300	-0.01(-5.60%)
Dec 16, 2025	0.2200	0.2280	0.2138	0.2214	27,110	+0.01(+5.43%)
Dec 15, 2025	0.2100	0.2205	0.2100	0.2100	30,832	-0.01(-5.91%)
Dec 12, 2025	0.2275	0.2275	0.2232	0.2232	2,940	-0.00(-0.36%)
Dec 11, 2025	0.2198	0.2240	0.2198	0.2240	34,600	+0.00(+1.17%)
Dec 10, 2025	0.2300	0.2300	0.2120	0.2214	15,395	-0.00(-1.16%)
Dec 09, 2025	0.2175	0.2240	0.2175	0.2240	20,800	+0.01(+4.62%)
Dec 08, 2025	0.2157	0.2200	0.2141	0.2141	9,911	-0.01(-3.25%)
Dec 05, 2025	0.2500	0.2530	0.2184	0.2213	79,160	-0.00(-0.49%)
Dec 04, 2025	0.2424	0.2424	0.2182	0.2224	37,775	-0.00(-2.16%)
Dec 03, 2025	0.2458	0.2500	0.2264	0.2273	36,361	-0.02(-6.27%)
Dec 02, 2025	0.2301	0.2425	0.2290	0.2425	31,639	+0.00(+1.04%)
Dec 01, 2025	0.2401	0.2633	0.2400	0.2400	54,330	+0.01(+4.21%)
Nov 28, 2025	0.2120	0.2303	0.2120	0.2303	9,950	+0.02(+9.41%)
Nov 26, 2025	0.2370	0.2370	0.2064	0.2105	59,537	-0.02(-9.66%)
Nov 25, 2025	0.2330	0.2342	0.2330	0.2330	7,177	-0.01(-4.90%)
Nov 24, 2025	0.2292	0.2450	0.2160	0.2450	102,760	+0.01(+2.08%)
Nov 21, 2025	0.2379	0.2423	0.2305	0.2400	46,034	+0.00(+1.52%)
Nov 20, 2025	0.2469	0.2478	0.2338	0.2364	19,346	-0.01(-4.60%)
Nov 19, 2025	0.2561	0.2561	0.2466	0.2478	40,070	-0.00(-1.71%)
Nov 18, 2025	0.2688	0.2688	0.2502	0.2521	51,765	-0.01(-4.69%)
Nov 17, 2025	0.2800	0.2800	0.2457	0.2645	21,024	-0.01(-3.26%)
Nov 14, 2025	0.2685	0.2734	0.2182	0.2734	1,550	+0.01(+4.07%)
Nov 13, 2025	0.2784	0.2900	0.2627	0.2627	4,972	-0.01(-4.44%)
Nov 12, 2025	0.2950	0.2950	0.2749	0.2749	17,890	-0.01(-3.54%)
Nov 11, 2025	0.2850	0.2850	0.2724	0.2850	10,885	-0.01(-4.36%)
Nov 10, 2025	0.2980	0.3000	0.2957	0.2980	6,616	+0.00(+1.26%)
Nov 07, 2025	0.3052	0.3052	0.2894	0.2943	27,033	-0.01(-1.83%)
Nov 06, 2025	0.3041	0.3041	0.2567	0.2998	31,982	-0.02(-5.81%)
Nov 05, 2025	0.3157	0.3300	0.3100	0.3183	42,011	+0.01(+2.68%)
Nov 04, 2025	0.3200	0.3340	0.3100	0.3100	46,067	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433