Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2960	0.2960	0.2600	0.2770	799,890	-0.01(-3.65%)
Oct 30, 2025	0.3100	0.3101	0.2800	0.2875	675,486	-0.01(-3.33%)
Oct 29, 2025	0.3210	0.3470	0.2833	0.2974	1,898,436	-0.02(-7.55%)
Oct 28, 2025	0.3510	0.3242	0.3003	0.3217	4,610,016	+0.01(+4.62%)
Oct 27, 2025	0.2500	0.3150	0.2422	0.3075	4,137,718	+0.07(+27.43%)
Oct 24, 2025	0.2490	0.2490	0.2300	0.2413	504,950	+0.01(+2.90%)
Oct 23, 2025	0.2668	0.2668	0.2300	0.2345	1,057,481	-0.00(-0.21%)
Oct 22, 2025	0.2392	0.2550	0.2320	0.2350	1,011,660	+0.00(+0.38%)
Oct 21, 2025	0.2500	0.2500	0.2038	0.2341	2,305,579	+0.01(+2.68%)
Oct 20, 2025	0.2500	0.2600	0.2200	0.2280	4,004,068	+0.01(+5.46%)
Oct 17, 2025	0.2200	0.2400	0.2119	0.2162	103,411	-0.01(-4.59%)
Oct 16, 2025	0.2303	0.2352	0.2200	0.2266	83,995	+0.01(+3.00%)
Oct 15, 2025	0.2150	0.2350	0.2058	0.2200	115,520	+0.01(+4.66%)
Oct 14, 2025	0.2000	0.2102	0.1910	0.2102	60,869	+0.00(+2.29%)
Oct 13, 2025	0.2105	0.2360	0.1955	0.2055	33,503	+0.01(+5.71%)
Oct 10, 2025	0.2102	0.2102	0.1944	0.1944	40,294	-0.02(-7.78%)
Oct 09, 2025	0.2000	0.2200	0.1901	0.2108	591,496	+0.02(+7.99%)
Oct 08, 2025	0.2002	0.2134	0.1941	0.1952	393,537	+0.00(+0.10%)
Oct 07, 2025	0.1880	0.1980	0.1880	0.1950	70,041	-0.00(-1.76%)
Oct 06, 2025	0.1800	0.1988	0.1470	0.1985	72,319	+0.02(+11.08%)
Oct 03, 2025	0.1470	0.1833	0.1470	0.1787	117,399	-0.00(-0.39%)
Oct 02, 2025	0.1785	0.1818	0.1731	0.1794	22,020	+0.01(+5.53%)
Oct 01, 2025	0.1800	0.1804	0.1700	0.1700	104,702	-0.01(-4.49%)
Sep 30, 2025	0.1700	0.2000	0.1700	0.1780	295,476	-0.02(-8.25%)
Sep 29, 2025	0.1874	0.2050	0.1832	0.1940	12,050	-0.00(-1.87%)
Sep 26, 2025	0.1814	0.1977	0.1779	0.1977	14,617	+0.00(+1.38%)
Sep 25, 2025	0.1900	0.1950	0.1742	0.1950	528,903	+0.01(+2.63%)
Sep 24, 2025	0.1900	0.1947	0.1900	0.1900	21,794	-0.01(-4.23%)
Sep 23, 2025	0.1900	0.2060	0.1900	0.1984	133,090	-0.01(-3.22%)
Sep 22, 2025	0.2190	0.2190	0.1900	0.2050	132,144	-0.00(-0.97%)
Sep 19, 2025	0.2100	0.2100	0.1900	0.2070	323,085	-0.00(-1.05%)
Sep 18, 2025	0.2075	0.2113	0.2001	0.2092	110,077	+0.01(+2.90%)
Sep 17, 2025	0.2015	0.2047	0.1926	0.2033	92,425	+0.00(+1.14%)
Sep 16, 2025	0.2090	0.2111	0.1967	0.2010	95,289	-0.01(-4.15%)
Sep 15, 2025	0.2199	0.2370	0.2043	0.2097	161,864	-0.01(-5.54%)
Sep 12, 2025	0.2069	0.2220	0.2020	0.2220	184,741	+0.02(+11.00%)
Sep 11, 2025	0.2026	0.2075	0.1903	0.2000	43,324	+0.01(+4.00%)
Sep 10, 2025	0.1952	0.2112	0.1923	0.1923	44,598	-0.00(-0.05%)
Sep 09, 2025	0.1999	0.1999	0.1903	0.1924	106,211	-0.00(-0.82%)
Sep 08, 2025	0.1929	0.1964	0.1912	0.1940	8,680	-0.00(-0.67%)
Sep 05, 2025	0.1906	0.1966	0.1903	0.1953	17,163	+0.01(+2.79%)
Sep 04, 2025	0.1869	0.1958	0.1700	0.1900	12,818	+0.01(+5.56%)
Sep 03, 2025	0.1994	0.1994	0.1800	0.1800	89,015	-0.02(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433