Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	0.5700	0.5900	0.5650	0.5900	28,030	+0.02(+3.96%)
Mar 23, 2026	0.5697	0.5700	0.5500	0.5675	21,823	-0.00(-0.39%)
Mar 20, 2026	0.5200	0.5697	0.5160	0.5697	57,852	+0.05(+9.81%)
Mar 19, 2026	0.5090	0.5200	0.5010	0.5188	38,367	-0.01(-2.11%)
Mar 18, 2026	0.5240	0.5300	0.5200	0.5300	11,497	+0.01(+1.92%)
Mar 17, 2026	0.5200	0.5300	0.5090	0.5200	42,474	+0.00(+0.42%)
Mar 16, 2026	0.5447	0.5447	0.5110	0.5178	11,586	-0.02(-4.41%)
Mar 13, 2026	0.5050	0.5417	0.5020	0.5417	9,625	+0.04(+8.34%)
Mar 12, 2026	0.5110	0.5450	0.5000	0.5000	69,619	-0.02(-3.12%)
Mar 11, 2026	0.5390	0.5445	0.5110	0.5161	23,495	-0.02(-3.89%)
Mar 10, 2026	0.5700	0.5700	0.5171	0.5370	21,197	-0.01(-2.56%)
Mar 09, 2026	0.5750	0.5750	0.5511	0.5511	30,496	+0.00(+0.20%)
Mar 06, 2026	0.5700	0.5850	0.5101	0.5500	77,421	-0.04(-6.62%)
Mar 05, 2026	0.5890	0.5890	0.5628	0.5890	38,513	+0.04(+6.34%)
Mar 04, 2026	0.5327	0.5539	0.5100	0.5539	47,615	+0.01(+2.57%)
Mar 03, 2026	0.5632	0.5669	0.5400	0.5400	61,845	-0.02(-3.49%)
Mar 02, 2026	0.5379	0.5669	0.5370	0.5595	9,727	+0.03(+5.25%)
Feb 27, 2026	0.5375	0.5375	0.5316	0.5316	4,191	-0.01(-1.17%)
Feb 26, 2026	0.5570	0.5570	0.5000	0.5379	9,001	+0.04(+7.37%)
Feb 25, 2026	0.5624	0.5624	0.5010	0.5010	9,564	-0.07(-12.07%)
Feb 24, 2026	0.5511	0.5900	0.4500	0.5698	96,078	-0.01(-0.90%)
Feb 23, 2026	0.5900	0.6000	0.5750	0.5750	125,535	-0.03(-5.01%)
Feb 20, 2026	0.6000	0.6181	0.6000	0.6053	8,511	-0.02(-3.14%)
Feb 19, 2026	0.6199	0.6250	0.6000	0.6249	31,744	+0.01(+2.27%)
Feb 18, 2026	0.6000	0.6200	0.6000	0.6110	22,716	+0.01(+1.66%)
Feb 17, 2026	0.5970	0.6100	0.5970	0.6010	40,513	+0.00(+0.38%)
Feb 13, 2026	0.6000	0.6075	0.5987	0.5987	14,077	-0.00(-0.08%)
Feb 12, 2026	0.5965	0.6000	0.5965	0.5992	28,637	+0.00(+0.42%)
Feb 11, 2026	0.5891	0.5967	0.5814	0.5967	3,051	+0.01(+1.14%)
Feb 10, 2026	0.5900	0.5900	0.5800	0.5900	5,645	+0.01(+1.27%)
Feb 09, 2026	0.5949	0.5967	0.5826	0.5826	16,053	-0.01(-2.40%)
Feb 06, 2026	0.5935	0.5969	0.5801	0.5969	9,549	+0.02(+2.91%)
Feb 05, 2026	0.6099	0.6198	0.5800	0.5800	10,512	-0.02(-3.33%)
Feb 04, 2026	0.6052	0.6052	0.6000	0.6000	2,046	-0.02(-3.19%)
Feb 03, 2026	0.6122	0.6198	0.6122	0.6198	1,950	-0.00(-0.06%)
Feb 02, 2026	0.6202	0.6202	0.5905	0.6202	3,117	+0.02(+3.40%)
Jan 30, 2026	0.5900	0.6017	0.5881	0.5998	232,068	+0.01(+1.66%)
Jan 29, 2026	0.5900	0.6000	0.5811	0.5900	5,080	+0.00(+0.00%)
Jan 28, 2026	0.5754	0.5900	0.5702	0.5900	10,576	+0.00(+0.60%)
Jan 27, 2026	0.6200	0.6200	0.5186	0.5865	45,218	-0.02(-3.85%)
Jan 26, 2026	0.5851	0.6150	0.5850	0.6100	154,798	+0.03(+6.05%)
Jan 23, 2026	0.5846	0.5903	0.5752	0.5752	5,313	+0.00(+0.21%)
Jan 22, 2026	0.5255	0.5740	0.5255	0.5740	28,642	+0.02(+4.36%)
Jan 21, 2026	0.5450	0.5500	0.5254	0.5500	35,196	+0.02(+4.52%)
Jan 20, 2026	0.5150	0.5480	0.5150	0.5262	39,151	+0.03(+5.24%)
Jan 16, 2026	0.5103	0.5119	0.5000	0.5000	39,288	-0.01(-1.96%)
Jan 15, 2026	0.5000	0.5200	0.4990	0.5100	89,362	+0.00(+0.00%)
Jan 14, 2026	0.4990	0.5100	0.4990	0.5100	11,310	+0.01(+2.00%)
Jan 13, 2026	0.5050	0.5050	0.4921	0.5000	36,817	+0.00(+0.00%)
Jan 12, 2026	0.5073	0.5100	0.4900	0.5000	110,512	-0.02(-3.85%)
Jan 09, 2026	0.5200	0.5200	0.5200	0.5200	2,380	+0.00(+0.00%)
Jan 08, 2026	0.5100	0.5200	0.5100	0.5200	10,882	-0.01(-0.95%)
Jan 07, 2026	0.5250	0.5250	0.5250	0.5250	5,009	+0.02(+2.94%)
Jan 06, 2026	0.5065	0.5100	0.5060	0.5100	10,191	+0.00(+0.00%)
Jan 05, 2026	0.5059	0.5147	0.5059	0.5100	6,545	-0.04(-6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433