Blueone Card Inc (OP:BCRD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 8.216 | 0 | +0.12(+1.43%) | |||
| Dec 12, 2025 | 8.100 | 0 | -0.40(-4.71%) | |||
| Dec 11, 2025 | 8.250 | 8.500 | 8.250 | 8.500 | 900 | +0.12(+1.49%) |
| Dec 09, 2025 | 8.375 | 0 | -0.62(-6.94%) | |||
| Dec 05, 2025 | 9.000 | 0 | +0.90(+11.11%) | |||
| Dec 02, 2025 | 8.100 | 0 | +0.10(+1.25%) | |||
| Dec 01, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 176 | +0.80(+11.11%) |
| Nov 28, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 200 | -0.04(-0.55%) |
| Nov 25, 2025 | 7.240 | 0 | -0.86(-10.62%) | |||
| Nov 21, 2025 | 8.100 | 0 | -0.57(-6.55%) | |||
| Nov 19, 2025 | 8.668 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | 112 | -0.08(-0.94%) |
| Nov 17, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 200 | -0.30(-3.31%) |
| Nov 14, 2025 | 9.060 | 9.090 | 9.050 | 9.050 | 478 | +0.05(+0.56%) |
| Nov 13, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 300 | -0.99(-9.91%) |
| Nov 12, 2025 | 7.730 | 11.00 | 7.730 | 9.990 | 930 | -9.51(-48.77%) |
| Nov 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 120 | -1.50(-7.14%) |
| Nov 07, 2025 | 21.00 | 0 | +12.20(+138.64%) | |||
| Nov 06, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 377 | +0.10(+1.15%) |
| Nov 04, 2025 | 8.700 | 0 | +0.13(+1.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube