Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.2267	0.2267	0.2204	0.2267	8,066	+0.00(+0.00%)
Mar 12, 2026	0.2300	0.2491	0.2150	0.2267	18,002	-0.02(-7.51%)
Mar 11, 2026	0.2500	0.2585	0.2366	0.2451	42,182	+0.00(+0.25%)
Mar 10, 2026	0.2383	0.2450	0.2383	0.2445	30,928	+0.01(+2.30%)
Mar 09, 2026	0.2128	0.2444	0.2096	0.2390	89,255	+0.03(+12.10%)
Mar 06, 2026	0.2132	0.2210	0.2132	0.2132	7,365	-0.01(-3.40%)
Mar 05, 2026	0.2213	0.2400	0.1940	0.2207	10,764	-0.01(-5.92%)
Mar 04, 2026	0.2346	0.2360	0.2285	0.2346	1,991	+0.00(+0.95%)
Mar 03, 2026	0.2200	0.2324	0.2200	0.2324	2,089	+0.00(+2.02%)
Mar 02, 2026	0.2256	0.2324	0.2188	0.2278	2,527	+0.01(+4.11%)
Feb 27, 2026	0.2400	0.2466	0.2188	0.2188	38,220	-0.02(-6.85%)
Feb 26, 2026	0.2352	0.2352	0.2194	0.2349	25,970	+0.02(+10.80%)
Feb 25, 2026	0.2191	0.2267	0.2106	0.2120	37,974	+0.01(+4.23%)
Feb 24, 2026	0.2300	0.2384	0.2034	0.2034	47,431	-0.01(-3.65%)
Feb 23, 2026	0.2225	0.2334	0.2081	0.2111	25,511	-0.02(-9.75%)
Feb 20, 2026	0.2500	0.2500	0.2252	0.2339	36,956	+0.01(+4.61%)
Feb 19, 2026	0.2350	0.2350	0.2170	0.2236	26,935	-0.02(-8.02%)
Feb 18, 2026	0.2462	0.2462	0.2350	0.2431	6,313	+0.01(+3.40%)
Feb 17, 2026	0.2409	0.2500	0.2301	0.2351	37,807	-0.01(-2.41%)
Feb 13, 2026	0.2359	0.2409	0.2359	0.2409	12,271	+0.00(+1.26%)
Feb 12, 2026	0.2390	0.2404	0.2227	0.2379	7,429	-0.00(-0.46%)
Feb 11, 2026	0.2500	0.2562	0.2380	0.2390	77,901	-0.03(-12.20%)
Feb 10, 2026	0.2733	0.2733	0.2722	0.2722	3,769	-0.00(-1.02%)
Feb 09, 2026	0.2770	0.2770	0.2689	0.2750	15,612	-0.01(-1.79%)
Feb 06, 2026	0.2861	0.2900	0.2676	0.2800	22,334	+0.01(+3.70%)
Feb 05, 2026	0.2591	0.3118	0.2591	0.2700	25,240	-0.04(-14.09%)
Feb 04, 2026	0.3247	0.3306	0.3021	0.3143	36,360	+0.00(+0.87%)
Feb 03, 2026	0.3198	0.3300	0.3001	0.3116	103,457	+0.02(+5.38%)
Feb 02, 2026	0.2870	0.3120	0.2870	0.2957	34,174	+0.00(+0.82%)
Jan 30, 2026	0.3063	0.3150	0.2801	0.2933	18,339	-0.02(-5.84%)
Jan 29, 2026	0.2767	0.3115	0.2765	0.3115	12,015	+0.02(+8.42%)
Jan 28, 2026	0.3048	0.3048	0.2873	0.2873	39,136	-0.00(-0.28%)
Jan 27, 2026	0.2984	0.2984	0.2641	0.2881	88,301	+0.03(+10.77%)
Jan 26, 2026	0.3031	0.3230	0.2601	0.2601	142,062	-0.02(-5.93%)
Jan 23, 2026	0.2432	0.2865	0.2300	0.2765	262,781	+0.05(+20.22%)
Jan 22, 2026	0.1810	0.2300	0.1810	0.2300	32,907	+0.04(+21.76%)
Jan 21, 2026	0.1900	0.2000	0.1850	0.1889	32,504	+0.00(+0.43%)
Jan 20, 2026	0.2150	0.2150	0.1881	0.1881	96,019	-0.01(-2.94%)
Jan 16, 2026	0.1878	0.1938	0.1878	0.1938	5,185	+0.00(+0.78%)
Jan 15, 2026	0.1953	0.2000	0.1923	0.1923	66,644	-0.00(-2.29%)
Jan 14, 2026	0.1955	0.1979	0.1870	0.1968	9,526	+0.00(+0.46%)
Jan 13, 2026	0.1910	0.1959	0.1770	0.1959	12,212	+0.00(+2.57%)
Jan 12, 2026	0.1889	0.2000	0.1754	0.1910	23,334	-0.00(-2.15%)
Jan 09, 2026	0.1786	0.1952	0.1786	0.1952	8,794	+0.00(+2.09%)
Jan 08, 2026	0.1871	0.2120	0.1871	0.1912	2,785	+0.01(+6.16%)
Jan 07, 2026	0.1829	0.1849	0.1700	0.1801	8,873	-0.02(-10.84%)
Jan 06, 2026	0.2020	0.2020	0.1773	0.2020	2,555	+0.02(+10.38%)
Jan 05, 2026	0.1817	0.1848	0.1800	0.1830	79,338	+0.00(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433