Amaero Ltd (OP:AMROF)
0.2300
-0.0032
(-1.37%)
Streaming Delayed Price
Updated: 10:25 AM EDT, Oct 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 21,533 | +0.01(+6.00%) |
| Oct 09, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.92%) |
| Oct 08, 2025 | 0.2095 | 0.2180 | 0.2095 | 0.2180 | 60,000 | -0.01(-5.22%) |
| Oct 07, 2025 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 33,499 | -0.03(-10.51%) |
| Oct 06, 2025 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 50,000 | +0.00(+0.78%) |
| Oct 03, 2025 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 161,783 | +0.01(+2.00%) |
| Oct 02, 2025 | 0.2500 | 0.2537 | 0.2335 | 0.2500 | 176,106 | -0.01(-3.85%) |
| Oct 01, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 153,382 | +0.02(+6.38%) |
| Sep 26, 2025 | 0.2444 | 0 | -0.05(-16.76%) | |||
| Sep 24, 2025 | 0.2936 | 0 | +0.02(+8.74%) | |||
| Sep 22, 2025 | 0.2700 | 41,923 | +0.02(+9.85%) | |||
| Sep 17, 2025 | 0.2458 | 50,000 | -0.03(-10.26%) | |||
| Sep 16, 2025 | 0.2738 | 0.2739 | 0.2738 | 0.2739 | 850 | +0.02(+9.65%) |
| Sep 15, 2025 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 3,105 | -0.00(-0.48%) |
| Sep 08, 2025 | 0.2510 | 0 | -0.01(-5.28%) | |||
| Sep 04, 2025 | 0.2650 | 0 | +0.01(+5.08%) | |||
| Sep 03, 2025 | 0.2522 | 0.2522 | 0.2519 | 0.2522 | 900 | -0.03(-10.88%) |
| Sep 02, 2025 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 50,000 | +0.04(+17.92%) |
| Aug 28, 2025 | 0.2400 | 0 | -0.02(-7.62%) | |||
| Aug 27, 2025 | 0.2410 | 0.2600 | 0.1994 | 0.2598 | 30,580 | +0.01(+6.04%) |
| Aug 26, 2025 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 25,500 | -0.01(-5.51%) |
| Aug 25, 2025 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 5,131 | -0.03(-9.59%) |
| Aug 22, 2025 | 0.2700 | 0.2868 | 0.2400 | 0.2868 | 197,462 | -0.01(-3.43%) |
| Aug 21, 2025 | 0.2734 | 0.2970 | 0.2500 | 0.2970 | 181,339 | +0.02(+5.43%) |
| Aug 20, 2025 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 500 | -0.04(-12.22%) |
| Aug 15, 2025 | 0.3209 | 0 | +0.01(+3.52%) | |||
| Aug 14, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.02(-6.85%) |
| Aug 11, 2025 | 0.3328 | 0 | +0.00(+0.85%) | |||
| Aug 07, 2025 | 0.3300 | 0 | -0.01(-1.79%) | |||
| Aug 06, 2025 | 0.3362 | 0.3362 | 0.3183 | 0.3360 | 10,028 | +0.04(+11.63%) |
| Aug 04, 2025 | 0.3010 | 0 | -0.04(-12.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Facebook
Twitter
YouTube