Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0045	0.0045	0.0038	0.0044	414,872	+0.00(+12.82%)
Apr 29, 2026	0.0039	0.0039	0.0039	0.0039	808	+0.00(+2.63%)
Apr 28, 2026	0.0045	0.0045	0.0038	0.0038	529,472	-0.00(-5.00%)
Apr 24, 2026				0.0040	0	+0.00(+2.56%)
Apr 23, 2026	0.0045	0.0045	0.0039	0.0039	634,416	-0.00(-22.00%)
Apr 22, 2026	0.0047	0.0050	0.0044	0.0050	216,650	+0.00(+11.11%)
Apr 21, 2026	0.0053	0.0054	0.0045	0.0045	418,626	+0.00(+7.14%)
Apr 20, 2026	0.0047	0.0047	0.0042	0.0042	45,010	-0.00(-4.55%)
Apr 17, 2026	0.0043	0.0044	0.0043	0.0044	67,487	+0.00(+7.32%)
Apr 16, 2026	0.0042	0.0046	0.0041	0.0041	207,958	+0.00(+2.50%)
Apr 15, 2026	0.0042	0.0042	0.0040	0.0040	108,001	+0.00(+0.00%)
Apr 14, 2026	0.0043	0.0043	0.0039	0.0040	154,667	-0.00(-6.98%)
Apr 13, 2026	0.0043	0.0043	0.0043	0.0043	100,000	+0.00(+7.50%)
Apr 10, 2026	0.0047	0.0049	0.0039	0.0040	357,062	-0.00(-16.67%)
Apr 09, 2026	0.0043	0.0049	0.0041	0.0048	68,759	+0.00(+6.67%)
Apr 08, 2026	0.0043	0.0049	0.0043	0.0045	5,479	+0.00(+0.00%)
Apr 07, 2026	0.0045	0.0045	0.0045	0.0045	133	+0.00(+0.00%)
Apr 06, 2026	0.0041	0.0047	0.0041	0.0045	71,010	+0.00(+4.65%)
Apr 02, 2026	0.0042	0.0043	0.0041	0.0043	114,278	+0.00(+4.88%)
Mar 31, 2026				0.0041	23	-0.00(-12.77%)
Mar 30, 2026	0.0044	0.0058	0.0039	0.0047	1,943,136	+0.00(+27.03%)
Mar 27, 2026	0.0044	0.0044	0.0037	0.0037	258,570	-0.00(-13.95%)
Mar 26, 2026	0.0040	0.0043	0.0040	0.0043	52,614	+0.00(+4.88%)
Mar 25, 2026	0.0043	0.0043	0.0041	0.0041	54,000	+0.00(+2.50%)
Mar 23, 2026				0.0040	0	+0.00(+2.56%)
Mar 20, 2026	0.0040	0.0045	0.0039	0.0039	507,900	-0.00(-13.33%)
Mar 19, 2026	0.0044	0.0045	0.0040	0.0045	227,093	+0.00(+12.50%)
Mar 18, 2026	0.0045	0.0045	0.0040	0.0040	565,600	-0.00(-11.11%)
Mar 17, 2026	0.0043	0.0045	0.0043	0.0045	65,810	+0.00(+0.00%)
Mar 16, 2026	0.0043	0.0045	0.0043	0.0045	511,344	+0.00(+12.50%)
Mar 13, 2026	0.0041	0.0045	0.0040	0.0040	1,137,270	-0.00(-2.44%)
Mar 12, 2026	0.0042	0.0045	0.0041	0.0041	168,121	-0.00(-10.87%)
Mar 11, 2026	0.0049	0.0049	0.0040	0.0046	932,753	-0.00(-6.12%)
Mar 10, 2026	0.0044	0.0050	0.0042	0.0049	529,800	+0.00(+16.67%)
Mar 09, 2026	0.0047	0.0050	0.0042	0.0042	30,192	-0.00(-16.00%)
Mar 06, 2026	0.0049	0.0050	0.0048	0.0050	148,747	+0.00(+4.17%)
Mar 05, 2026	0.0048	0.0048	0.0040	0.0048	11,010	+0.00(+14.29%)
Mar 04, 2026	0.0042	0.0049	0.0041	0.0042	484,635	-0.00(-2.33%)
Mar 03, 2026	0.0048	0.0048	0.0043	0.0043	219,552	-0.00(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433