Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.8200	0.8200	0.6772	0.6820	766,031	-0.10(-12.56%)
Mar 12, 2026	0.7930	0.8000	0.7800	0.7800	311,670	-0.01(-1.38%)
Mar 11, 2026	0.8136	0.8450	0.7900	0.7909	269,800	-0.04(-4.77%)
Mar 10, 2026	0.8182	0.8450	0.8000	0.8305	450,050	+0.04(+5.33%)
Mar 09, 2026	0.8100	0.8476	0.7350	0.7885	689,126	-0.01(-1.44%)
Mar 06, 2026	0.7397	0.8104	0.6950	0.8000	816,047	+0.06(+8.70%)
Mar 05, 2026	0.8251	0.8251	0.7151	0.7360	527,125	-0.04(-5.63%)
Mar 04, 2026	0.7565	0.8300	0.7400	0.7799	481,852	+0.04(+5.39%)
Mar 03, 2026	0.7900	0.9000	0.6900	0.7400	698,218	-0.10(-12.34%)
Mar 02, 2026	0.7650	0.8442	0.6861	0.8442	912,634	+0.09(+11.23%)
Feb 27, 2026	0.7700	0.8079	0.6950	0.7590	592,007	+0.03(+3.83%)
Feb 26, 2026	0.7130	0.7500	0.6798	0.7310	541,424	+0.02(+2.52%)
Feb 25, 2026	0.6940	0.7450	0.6392	0.7130	1,552,623	+0.02(+2.75%)
Feb 24, 2026	0.5950	0.6939	0.5751	0.6939	1,157,492	+0.10(+16.74%)
Feb 23, 2026	0.6500	0.6517	0.5600	0.5944	3,034,847	+0.05(+9.28%)
Feb 20, 2026	0.5600	0.5600	0.4780	0.5439	1,342,680	+0.04(+7.19%)
Feb 19, 2026	0.4510	0.5149	0.4384	0.5074	1,059,674	+0.05(+10.33%)
Feb 18, 2026	0.4400	0.4599	0.4361	0.4599	638,955	+0.01(+2.36%)
Feb 17, 2026	0.4295	0.4550	0.4100	0.4493	666,106	+0.04(+11.08%)
Feb 13, 2026	0.4119	0.4295	0.4033	0.4045	344,439	+0.00(+1.13%)
Feb 12, 2026	0.4150	0.4295	0.3900	0.4000	474,060	-0.01(-2.44%)
Feb 11, 2026	0.4300	0.4570	0.3900	0.4100	1,137,207	-0.02(-4.09%)
Feb 10, 2026	0.4550	0.4590	0.4271	0.4275	201,470	-0.02(-5.00%)
Feb 09, 2026	0.4471	0.4640	0.4100	0.4500	333,960	+0.01(+1.19%)
Feb 06, 2026	0.4300	0.4670	0.4200	0.4447	202,089	+0.03(+8.46%)
Feb 05, 2026	0.4358	0.4700	0.4100	0.4100	390,482	-0.06(-12.75%)
Feb 04, 2026	0.4970	0.5000	0.4500	0.4699	194,934	-0.02(-3.39%)
Feb 03, 2026	0.4475	0.4950	0.4475	0.4864	240,613	+0.04(+8.57%)
Feb 02, 2026	0.4700	0.4748	0.4350	0.4480	284,657	-0.02(-4.68%)
Jan 30, 2026	0.5235	0.5250	0.4500	0.4700	688,221	-0.06(-11.49%)
Jan 29, 2026	0.6131	0.6200	0.5300	0.5310	512,364	-0.09(-14.34%)
Jan 28, 2026	0.6200	0.6237	0.5847	0.6199	249,363	+0.03(+4.36%)
Jan 27, 2026	0.5900	0.6050	0.5649	0.5940	255,130	-0.00(-0.08%)
Jan 26, 2026	0.6064	0.6350	0.5877	0.5945	387,208	+0.01(+2.06%)
Jan 23, 2026	0.6030	0.6174	0.5660	0.5825	308,807	-0.01(-1.25%)
Jan 22, 2026	0.5160	0.5899	0.5000	0.5899	511,400	+0.06(+11.30%)
Jan 21, 2026	0.5350	0.5378	0.5100	0.5300	264,754	+0.00(+0.38%)
Jan 20, 2026	0.5050	0.5400	0.4900	0.5280	839,218	+0.02(+3.02%)
Jan 16, 2026	0.5265	0.5265	0.4950	0.5125	222,751	-0.01(-1.42%)
Jan 15, 2026	0.5190	0.5250	0.5004	0.5199	344,361	+0.00(+0.19%)
Jan 14, 2026	0.5000	0.5308	0.4900	0.5189	350,130	+0.02(+3.99%)
Jan 13, 2026	0.5328	0.5550	0.4900	0.4990	539,371	-0.03(-6.03%)
Jan 12, 2026	0.5600	0.5950	0.5300	0.5310	484,452	-0.02(-3.44%)
Jan 09, 2026	0.5550	0.5818	0.5411	0.5499	210,325	-0.00(-0.02%)
Jan 08, 2026	0.5750	0.5800	0.5264	0.5500	331,422	-0.02(-4.01%)
Jan 07, 2026	0.6073	0.6200	0.5538	0.5730	175,357	-0.04(-6.37%)
Jan 06, 2026	0.6400	0.6550	0.6100	0.6120	286,458	-0.04(-6.13%)
Jan 05, 2026	0.6085	0.6650	0.5677	0.6520	618,382	+0.06(+9.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433