Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.5450	0.5674	0.5197	0.5448	113,905	-0.01(-2.30%)
Mar 06, 2026	0.5407	0.5580	0.5320	0.5576	195,394	+0.01(+1.07%)
Mar 05, 2026	0.5698	0.5945	0.5517	0.5517	279,026	-0.01(-2.41%)
Mar 04, 2026	0.5580	0.5710	0.5413	0.5653	132,017	-0.01(-1.24%)
Mar 03, 2026	0.5700	0.6000	0.5380	0.5724	184,171	-0.03(-5.11%)
Mar 02, 2026	0.5800	0.6280	0.5700	0.6032	186,947	+0.02(+2.78%)
Feb 27, 2026	0.5580	0.6000	0.5580	0.5869	171,531	+0.01(+1.22%)
Feb 26, 2026	0.6120	0.6120	0.5430	0.5798	80,296	+0.00(+0.49%)
Feb 25, 2026	0.5779	0.6094	0.5622	0.5770	245,150	+0.01(+1.48%)
Feb 24, 2026	0.5600	0.5789	0.5350	0.5686	287,821	+0.01(+1.28%)
Feb 23, 2026	0.5390	0.5700	0.5366	0.5614	241,016	+0.02(+4.23%)
Feb 20, 2026	0.5125	0.5393	0.5100	0.5386	122,652	+0.01(+2.79%)
Feb 19, 2026	0.5198	0.5240	0.4950	0.5240	232,965	+0.02(+4.01%)
Feb 18, 2026	0.5050	0.5140	0.5038	0.5038	32,072	+0.00(+0.42%)
Feb 17, 2026	0.5140	0.5140	0.4756	0.5017	209,261	-0.01(-2.03%)
Feb 13, 2026	0.5364	0.5364	0.5103	0.5121	338,586	-0.02(-3.38%)
Feb 12, 2026	0.5664	0.5664	0.5300	0.5300	182,105	-0.02(-3.53%)
Feb 11, 2026	0.5567	0.5567	0.5300	0.5494	106,882	-0.01(-2.17%)
Feb 10, 2026	0.5639	0.5800	0.5581	0.5616	92,477	-0.02(-3.39%)
Feb 09, 2026	0.5821	0.5859	0.5678	0.5813	121,325	+0.01(+0.97%)
Feb 06, 2026	0.5411	0.5840	0.5195	0.5757	237,191	+0.05(+8.68%)
Feb 05, 2026	0.5700	0.5763	0.5252	0.5297	371,182	-0.06(-9.67%)
Feb 04, 2026	0.5942	0.5998	0.5541	0.5864	365,359	+0.04(+7.83%)
Feb 03, 2026	0.5300	0.5450	0.5045	0.5438	163,829	+0.04(+7.07%)
Feb 02, 2026	0.5324	0.5330	0.4825	0.5079	443,703	-0.02(-3.07%)
Jan 30, 2026	0.5442	0.5720	0.5071	0.5240	342,406	-0.05(-9.34%)
Jan 29, 2026	0.6280	0.6299	0.5602	0.5780	371,686	-0.01(-2.13%)
Jan 28, 2026	0.5700	0.5998	0.5655	0.5906	384,701	+0.01(+1.83%)
Jan 27, 2026	0.5700	0.5846	0.5600	0.5800	498,601	+0.00(+0.00%)
Jan 26, 2026	0.5800	0.6339	0.5700	0.5800	382,657	+0.00(+0.00%)
Jan 23, 2026	0.5700	0.6000	0.5673	0.5800	317,183	-0.00(-0.68%)
Jan 22, 2026	0.5587	0.5840	0.5587	0.5840	148,055	+0.03(+4.57%)
Jan 21, 2026	0.5750	0.5889	0.5585	0.5585	204,634	+0.01(+1.88%)
Jan 20, 2026	0.5843	0.5843	0.5476	0.5482	361,216	-0.01(-2.16%)
Jan 16, 2026	0.5820	0.5820	0.5603	0.5603	137,377	-0.02(-3.81%)
Jan 15, 2026	0.5850	0.5860	0.5745	0.5825	230,632	+0.00(+0.00%)
Jan 14, 2026	0.5790	0.5850	0.5603	0.5825	163,065	+0.00(+0.43%)
Jan 13, 2026	0.5701	0.5837	0.5603	0.5800	94,822	+0.01(+1.74%)
Jan 12, 2026	0.5798	0.5969	0.5679	0.5701	420,103	-0.00(-0.28%)
Jan 09, 2026	0.5566	0.5798	0.5566	0.5717	172,474	+0.02(+3.25%)
Jan 08, 2026	0.5583	0.5700	0.5440	0.5537	164,769	-0.02(-2.86%)
Jan 07, 2026	0.5976	0.6250	0.5619	0.5700	322,746	-0.05(-8.74%)
Jan 06, 2026	0.5594	0.6497	0.5581	0.6246	694,653	+0.07(+12.54%)
Jan 05, 2026	0.5770	0.5783	0.5440	0.5550	457,614	+0.01(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433