Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.6100	0.7150	0.6100	0.7150	66,358	+0.01(+0.99%)
Jan 29, 2026	0.6241	0.7200	0.5900	0.7080	213,590	+0.08(+12.38%)
Jan 28, 2026	0.6717	0.7272	0.6280	0.6300	49,804	-0.02(-3.08%)
Jan 27, 2026	0.5800	0.6745	0.5800	0.6500	94,490	+0.04(+6.42%)
Jan 26, 2026	0.6716	0.7039	0.5920	0.6108	117,956	-0.08(-11.48%)
Jan 23, 2026	0.6448	0.7400	0.5837	0.6900	176,973	+0.05(+7.86%)
Jan 22, 2026	0.6574	0.6574	0.5780	0.6397	66,232	+0.06(+10.29%)
Jan 21, 2026	0.7263	0.7500	0.5431	0.5800	129,693	-0.14(-18.99%)
Jan 20, 2026	0.7334	0.8000	0.6630	0.7160	36,725	-0.06(-7.13%)
Jan 16, 2026	0.7917	0.8000	0.7125	0.7710	82,006	-0.00(-0.05%)
Jan 15, 2026	0.7635	0.8000	0.7594	0.7714	67,039	+0.01(+1.77%)
Jan 14, 2026	0.6800	0.7580	0.6400	0.7580	52,219	+0.11(+16.92%)
Jan 13, 2026	0.7220	0.7920	0.6482	0.6483	53,138	-0.05(-7.36%)
Jan 12, 2026	0.6483	0.7078	0.6356	0.6998	72,744	+0.04(+6.71%)
Jan 09, 2026	0.7017	0.7234	0.6500	0.6558	178,028	-0.05(-7.63%)
Jan 08, 2026	0.6205	0.7200	0.5900	0.7100	240,489	+0.15(+26.79%)
Jan 07, 2026	0.6200	0.6200	0.5478	0.5600	63,610	-0.04(-6.67%)
Jan 06, 2026	0.5200	0.6089	0.5159	0.6000	74,862	+0.08(+14.70%)
Jan 05, 2026	0.5325	0.5325	0.4976	0.5231	20,258	+0.02(+4.83%)
Jan 02, 2026	0.4810	0.5400	0.4810	0.4990	7,521	-0.00(-0.20%)
Dec 31, 2025	0.4500	0.5150	0.4500	0.5000	50,415	-0.03(-4.76%)
Dec 30, 2025	0.5400	0.5400	0.4500	0.5250	37,221	+0.00(+0.04%)
Dec 29, 2025	0.5273	0.5499	0.5200	0.5248	28,436	+0.01(+2.80%)
Dec 26, 2025	0.5155	0.5499	0.4810	0.5105	20,088	+0.01(+1.03%)
Dec 24, 2025	0.4926	0.5053	0.4870	0.5053	8,787	+0.01(+2.54%)
Dec 23, 2025	0.5000	0.5545	0.4592	0.4928	71,131	-0.02(-3.54%)
Dec 22, 2025	0.4725	0.5676	0.4350	0.5109	269,862	+0.09(+21.96%)
Dec 19, 2025	0.4380	0.5250	0.4189	0.4189	34,074	-0.03(-6.91%)
Dec 18, 2025	0.4737	0.4875	0.4200	0.4500	15,745	+0.03(+5.88%)
Dec 17, 2025	0.4520	0.4597	0.4250	0.4250	11,835	-0.03(-6.10%)
Dec 16, 2025	0.4337	0.4830	0.4000	0.4526	37,377	+0.02(+5.26%)
Dec 15, 2025	0.4189	0.4750	0.4000	0.4300	31,591	+0.01(+1.49%)
Dec 12, 2025	0.4750	0.4750	0.4000	0.4237	12,245	-0.01(-1.47%)
Dec 11, 2025	0.4700	0.4700	0.4300	0.4300	37,652	-0.04(-8.53%)
Dec 10, 2025	0.5000	0.5000	0.4000	0.4701	53,433	-0.01(-2.06%)
Dec 09, 2025	0.4674	0.4961	0.3800	0.4800	24,281	+0.01(+1.69%)
Dec 08, 2025	0.4616	0.5000	0.4300	0.4720	34,401	+0.01(+1.51%)
Dec 05, 2025	0.5015	0.5378	0.4501	0.4650	42,533	-0.04(-8.36%)
Dec 04, 2025	0.5032	0.5434	0.5032	0.5074	60,612	-0.01(-2.55%)
Dec 03, 2025	0.4818	0.5303	0.4630	0.5207	19,462	+0.03(+5.11%)
Dec 02, 2025	0.5290	0.5300	0.4858	0.4954	36,785	-0.04(-7.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433