Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0710	0.0737	0.0607	0.0650	156,800	-0.00(-4.41%)
Dec 30, 2025	0.0703	0.0703	0.0670	0.0680	71,065	+0.00(+5.43%)
Dec 29, 2025	0.0710	0.0710	0.0623	0.0645	91,358	-0.01(-15.13%)
Dec 24, 2025				0.0760	0	+0.00(+0.93%)
Dec 23, 2025	0.0820	0.0900	0.0750	0.0753	123,100	-0.01(-7.83%)
Dec 22, 2025	0.0776	0.1150	0.0610	0.0817	1,370,893	+0.01(+21.04%)
Dec 19, 2025	0.0671	0.0735	0.0637	0.0675	13,670	+0.00(+1.05%)
Dec 18, 2025	0.0760	0.0760	0.0630	0.0668	68,715	-0.00(-4.57%)
Dec 17, 2025	0.0746	0.0866	0.0700	0.0700	40,500	-0.02(-18.03%)
Dec 16, 2025	0.0822	0.0902	0.0704	0.0854	102,463	-0.00(-5.11%)
Dec 15, 2025	0.0668	0.0990	0.0580	0.0900	102,925	+0.01(+13.92%)
Dec 12, 2025	0.0727	0.0895	0.0608	0.0790	55,679	+0.01(+8.22%)
Dec 11, 2025	0.0747	0.0850	0.0700	0.0730	150,578	-0.01(-14.12%)
Dec 10, 2025	0.0990	0.0990	0.0778	0.0850	166,643	+0.00(+0.00%)
Dec 09, 2025	0.0862	0.0922	0.0786	0.0850	169,910	-0.00(-5.56%)
Dec 08, 2025	0.1076	0.1100	0.0852	0.0900	155,918	-0.02(-16.59%)
Dec 05, 2025	0.1000	0.1323	0.0950	0.1079	236,463	+0.00(+3.95%)
Dec 04, 2025	0.1218	0.1300	0.1000	0.1038	365,586	-0.02(-14.21%)
Dec 03, 2025	0.1500	0.1582	0.1150	0.1210	190,130	-0.03(-20.45%)
Dec 02, 2025	0.1662	0.1738	0.1420	0.1521	194,988	-0.01(-6.74%)
Dec 01, 2025	0.2000	0.2000	0.1600	0.1631	57,975	-0.01(-7.17%)
Nov 28, 2025	0.2800	0.2800	0.1615	0.1757	22,238	-0.00(-2.39%)
Nov 26, 2025	0.2415	0.2415	0.1615	0.1800	209,733	-0.02(-10.00%)
Nov 25, 2025	0.1864	0.2300	0.1651	0.2000	509,471	+0.00(+0.05%)
Nov 24, 2025	0.2217	0.2400	0.1864	0.1999	96,946	-0.02(-9.79%)
Nov 21, 2025	0.1800	0.2228	0.1714	0.2216	153,626	+0.06(+33.33%)
Nov 20, 2025	0.1766	0.1826	0.1407	0.1662	135,920	+0.00(+1.28%)
Nov 19, 2025	0.1713	0.1964	0.1453	0.1641	54,518	-0.02(-12.81%)
Nov 18, 2025	0.2200	0.2351	0.1441	0.1882	65,318	-0.02(-10.42%)
Nov 17, 2025	0.2200	0.2200	0.2100	0.2101	55,905	-0.02(-9.79%)
Nov 14, 2025	0.2218	0.2520	0.2111	0.2329	221,502	-0.01(-3.52%)
Nov 13, 2025	0.2486	0.2486	0.2260	0.2414	182,884	+0.01(+2.72%)
Nov 12, 2025	0.2020	0.2376	0.1891	0.2350	332,612	+0.04(+22.01%)
Nov 11, 2025	0.1938	0.1952	0.1883	0.1926	10,000	+0.01(+3.60%)
Nov 10, 2025	0.1758	0.1885	0.1758	0.1859	5,000	+0.02(+9.35%)
Nov 07, 2025	0.1700	0.1700	0.1700	0.1700	1,618	-0.03(-15.13%)
Nov 06, 2025	0.2003	0.2003	0.2003	0.2003	1,000	+0.01(+7.57%)
Nov 05, 2025	0.1862	0.1862	0.1862	0.1862	120	-0.01(-4.22%)
Nov 04, 2025	0.1968	0.2007	0.1944	0.1944	10,900	+0.00(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433