Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	2.500	2.580	2.350	2.547	62,392	+0.17(+7.04%)
Apr 07, 2026	2.356	2.380	2.300	2.380	57,060	+0.02(+1.06%)
Apr 06, 2026	2.360	2.500	2.321	2.355	39,546	-0.02(-0.84%)
Apr 02, 2026	2.330	2.460	2.210	2.375	81,402	-0.06(-2.26%)
Apr 01, 2026	2.447	2.500	2.320	2.430	307,131	+0.05(+2.14%)
Mar 31, 2026	2.393	2.420	2.250	2.379	47,682	+0.08(+3.66%)
Mar 30, 2026	2.510	2.590	2.280	2.295	93,457	-0.14(-5.56%)
Mar 27, 2026	2.380	2.640	2.300	2.430	132,766	-0.06(-2.49%)
Mar 26, 2026	2.290	2.550	2.290	2.492	55,314	-0.07(-2.66%)
Mar 25, 2026	2.615	2.690	2.550	2.560	48,644	+0.02(+0.79%)
Mar 24, 2026	2.438	2.630	2.250	2.540	92,402	+0.09(+3.67%)
Mar 23, 2026	2.070	2.490	2.000	2.450	133,817	+0.36(+17.31%)
Mar 20, 2026	2.370	2.370	2.020	2.088	91,834	-0.06(-2.86%)
Mar 19, 2026	2.368	2.420	1.980	2.150	479,800	-0.17(-7.19%)
Mar 18, 2026	2.288	2.500	2.120	2.317	697,566	+0.09(+4.11%)
Mar 17, 2026	2.315	2.430	2.200	2.225	37,601	-0.03(-1.29%)
Mar 16, 2026	2.420	2.420	2.170	2.254	77,841	-0.02(-0.86%)
Mar 13, 2026	2.388	2.440	2.273	2.273	24,437	-0.16(-6.75%)
Mar 12, 2026	2.380	2.470	2.300	2.438	47,587	+0.12(+5.38%)
Mar 11, 2026	2.336	2.360	2.290	2.313	38,688	+0.02(+1.03%)
Mar 10, 2026	2.118	2.325	2.118	2.290	46,343	+0.19(+9.05%)
Mar 09, 2026	2.015	2.127	1.975	2.100	265,525	-0.05(-2.13%)
Mar 06, 2026	2.150	2.280	2.146	2.146	41,353	-0.13(-5.89%)
Mar 05, 2026	2.480	2.480	2.140	2.280	138,392	-0.20(-7.95%)
Mar 04, 2026	2.350	2.477	2.320	2.477	26,056	+0.12(+5.14%)
Mar 03, 2026	2.330	2.380	2.220	2.356	78,008	-0.13(-5.38%)
Mar 02, 2026	2.373	2.507	2.335	2.490	88,572	+0.05(+2.05%)
Feb 27, 2026	2.450	2.500	2.395	2.440	49,297	-0.06(-2.40%)
Feb 26, 2026	2.450	2.500	2.370	2.500	69,255	+0.10(+4.17%)
Feb 25, 2026	2.395	2.490	2.395	2.400	55,432	-0.00(-0.09%)
Feb 24, 2026	2.361	2.440	2.336	2.402	54,968	+0.07(+3.10%)
Feb 23, 2026	2.210	2.382	2.210	2.330	103,767	+0.08(+3.79%)
Feb 20, 2026	2.180	2.300	2.180	2.245	50,953	-0.00(-0.22%)
Feb 19, 2026	2.230	2.290	2.172	2.250	62,611	+0.04(+1.81%)
Feb 18, 2026	2.120	2.270	2.120	2.210	97,563	+0.02(+0.91%)
Feb 17, 2026	2.040	2.200	2.040	2.190	214,593	-0.06(-2.67%)
Feb 13, 2026	2.330	2.445	2.170	2.250	601,555	-0.09(-3.85%)
Feb 12, 2026	2.360	2.500	2.300	2.340	70,465	-0.14(-5.65%)
Feb 11, 2026	2.556	2.582	2.440	2.480	58,788	-0.10(-3.80%)
Feb 10, 2026	2.430	2.600	2.430	2.578	68,528	+0.05(+1.90%)
Feb 09, 2026	2.400	2.580	2.400	2.530	61,708	+0.06(+2.43%)
Feb 06, 2026	2.468	2.640	2.460	2.470	141,174	-0.03(-1.36%)
Feb 05, 2026	2.700	2.850	2.477	2.504	159,883	-0.34(-11.83%)
Feb 04, 2026	3.012	3.030	2.690	2.840	92,129	-0.16(-5.33%)
Feb 03, 2026	2.860	3.000	2.732	3.000	88,852	+0.30(+11.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433