Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5400	0.5400	0.5400	0.5400	3,000	+0.01(+2.12%)
Apr 30, 2026	0.5246	0.5461	0.5002	0.5288	17,300	+0.01(+1.69%)
Apr 29, 2026	0.5580	0.6325	0.5000	0.5200	33,759	-0.05(-9.50%)
Apr 28, 2026	0.5612	0.5797	0.5516	0.5746	42,383	-0.03(-4.65%)
Apr 27, 2026	0.5484	0.6042	0.5484	0.6026	54,227	+0.06(+11.80%)
Apr 24, 2026	0.5488	0.5600	0.5390	0.5390	7,176	-0.00(-0.19%)
Apr 23, 2026	0.5513	0.5806	0.5243	0.5400	89,723	+0.00(+0.80%)
Apr 22, 2026	0.5500	0.5629	0.5357	0.5357	7,694	-0.01(-2.60%)
Apr 21, 2026	0.6000	0.6000	0.5448	0.5500	33,566	-0.03(-5.17%)
Apr 20, 2026	0.5880	0.6810	0.5800	0.5800	20,796	-0.01(-1.36%)
Apr 17, 2026	0.5985	0.6141	0.5794	0.5880	49,627	+0.00(+0.36%)
Apr 16, 2026	0.6000	0.6000	0.5572	0.5859	164,766	+0.00(+0.50%)
Apr 15, 2026	0.5911	0.5911	0.5696	0.5830	45,858	-0.01(-1.17%)
Apr 14, 2026	0.6247	0.6247	0.5898	0.5899	38,591	-0.01(-2.04%)
Apr 13, 2026	0.5846	0.6022	0.5846	0.6022	4,060	+0.03(+4.39%)
Apr 10, 2026	0.5956	0.6070	0.5711	0.5769	15,078	-0.01(-2.22%)
Apr 09, 2026	0.5436	0.6190	0.5436	0.5900	85,979	+0.00(+0.70%)
Apr 08, 2026	0.6100	0.6100	0.5728	0.5859	12,208	+0.02(+4.25%)
Apr 07, 2026	0.6177	0.6178	0.5568	0.5620	224,273	-0.07(-10.79%)
Apr 06, 2026	0.6300	0.6300	0.6224	0.6300	6,601	+0.00(+0.35%)
Apr 02, 2026	0.5813	0.6530	0.5813	0.6278	46,060	-0.02(-3.42%)
Apr 01, 2026	0.6469	0.6800	0.5837	0.6500	22,849	+0.05(+7.44%)
Mar 31, 2026	0.5900	0.6100	0.5853	0.6050	117,318	+0.07(+12.66%)
Mar 30, 2026	0.5536	0.5691	0.5228	0.5370	87,295	+0.01(+1.03%)
Mar 27, 2026	0.5377	0.5557	0.5000	0.5315	47,353	+0.00(+0.28%)
Mar 26, 2026	0.5500	0.5583	0.5292	0.5300	24,699	-0.07(-11.06%)
Mar 25, 2026	0.6511	0.6511	0.5810	0.5959	29,285	-0.00(-0.18%)
Mar 24, 2026	0.5911	0.6511	0.5516	0.5970	11,774	+0.02(+3.11%)
Mar 23, 2026	0.6001	0.6073	0.5755	0.5790	45,434	+0.01(+1.58%)
Mar 20, 2026	0.5800	0.6005	0.5574	0.5700	41,401	-0.03(-4.83%)
Mar 19, 2026	0.5700	0.6156	0.5637	0.5989	127,536	-0.01(-1.98%)
Mar 18, 2026	0.6720	0.6766	0.6110	0.6110	119,750	-0.08(-11.62%)
Mar 17, 2026	0.7085	0.7300	0.6738	0.6913	23,203	-0.01(-1.24%)
Mar 16, 2026	0.7250	0.7250	0.7000	0.7000	43,577	-0.01(-1.97%)
Mar 13, 2026	0.7790	0.7790	0.7000	0.7141	56,914	-0.08(-10.18%)
Mar 12, 2026	0.7953	0.7953	0.6721	0.7950	6,695	+0.01(+0.85%)
Mar 11, 2026	0.8350	0.8672	0.7883	0.7883	4,823	-0.05(-5.74%)
Mar 10, 2026	0.8445	0.8556	0.8363	0.8363	14,688	+0.02(+2.54%)
Mar 09, 2026	0.8420	0.8800	0.7469	0.8156	124,971	-0.01(-1.73%)
Mar 06, 2026	0.8274	0.8600	0.8140	0.8300	120,306	+0.06(+7.92%)
Mar 05, 2026	0.6110	0.7930	0.6110	0.7691	73,261	+0.15(+23.23%)
Mar 04, 2026	0.6750	0.6788	0.6241	0.6241	54,731	-0.06(-8.22%)
Mar 03, 2026	0.6712	0.7805	0.6689	0.6800	71,678	-0.07(-9.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433