Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0108	0.0130	0.0104	0.0128	2,252,057	+0.00(+26.73%)
Jan 30, 2026	0.0105	0.0112	0.0091	0.0101	3,193,790	-0.00(-10.62%)
Jan 29, 2026	0.0108	0.0114	0.0100	0.0113	2,990,052	+0.00(+2.73%)
Jan 28, 2026	0.0139	0.0139	0.0102	0.0110	6,781,114	-0.00(-16.67%)
Jan 27, 2026	0.0132	0.0142	0.0132	0.0132	483,150	-0.00(-5.71%)
Jan 26, 2026	0.0160	0.0160	0.0132	0.0140	1,620,491	-0.00(-7.28%)
Jan 23, 2026	0.0150	0.0162	0.0140	0.0151	2,022,416	+0.00(+0.67%)
Jan 22, 2026	0.0169	0.0169	0.0142	0.0150	2,806,090	-0.00(-14.29%)
Jan 21, 2026	0.0170	0.0175	0.0162	0.0175	271,036	+0.00(+4.17%)
Jan 20, 2026	0.0175	0.0179	0.0161	0.0168	789,795	-0.00(-1.18%)
Jan 16, 2026	0.0190	0.0194	0.0167	0.0170	576,344	-0.00(-12.37%)
Jan 15, 2026	0.0180	0.0195	0.0180	0.0194	485,323	+0.00(+6.01%)
Jan 14, 2026	0.0163	0.0190	0.0150	0.0183	1,186,810	+0.00(+11.59%)
Jan 13, 2026	0.0161	0.0178	0.0157	0.0164	558,881	+0.00(+3.80%)
Jan 12, 2026	0.0184	0.0186	0.0158	0.0158	1,534,886	-0.00(-14.13%)
Jan 09, 2026	0.0170	0.0190	0.0170	0.0184	1,235,828	+0.00(+8.24%)
Jan 08, 2026	0.0195	0.0195	0.0155	0.0170	1,189,999	-0.00(-11.92%)
Jan 07, 2026	0.0169	0.0200	0.0160	0.0193	1,143,099	+0.00(+14.20%)
Jan 06, 2026	0.0200	0.0210	0.0147	0.0169	3,850,131	-0.00(-6.11%)
Jan 05, 2026	0.0182	0.0194	0.0170	0.0180	1,456,054	+0.00(+5.88%)
Jan 02, 2026	0.0150	0.0210	0.0132	0.0170	2,421,725	+0.00(+21.43%)
Dec 31, 2025	0.0131	0.0157	0.0131	0.0140	2,442,244	-0.00(-0.71%)
Dec 30, 2025	0.0154	0.0175	0.0127	0.0141	5,004,883	-0.00(-15.57%)
Dec 29, 2025	0.0239	0.0250	0.0152	0.0167	1,090,975	-0.01(-23.39%)
Dec 26, 2025	0.0230	0.0240	0.0201	0.0218	665,199	+0.00(+9.00%)
Dec 24, 2025	0.0174	0.0233	0.0146	0.0200	1,645,050	+0.01(+33.33%)
Dec 23, 2025	0.0185	0.0199	0.0150	0.0150	2,893,368	-0.00(-22.68%)
Dec 22, 2025	0.0171	0.0194	0.0164	0.0194	4,258,620	+0.00(+11.49%)
Dec 19, 2025	0.0126	0.0187	0.0126	0.0174	4,064,820	+0.00(+29.85%)
Dec 18, 2025	0.0132	0.0136	0.0114	0.0134	1,726,480	+0.00(+15.52%)
Dec 17, 2025	0.0152	0.0152	0.0115	0.0116	2,245,512	-0.00(-20.55%)
Dec 16, 2025	0.0143	0.0179	0.0124	0.0146	2,343,441	+0.00(+12.31%)
Dec 15, 2025	0.0149	0.0150	0.0121	0.0130	3,882,244	-0.00(-13.91%)
Dec 12, 2025	0.0184	0.0185	0.0150	0.0151	3,961,909	-0.00(-16.11%)
Dec 11, 2025	0.0169	0.0184	0.0169	0.0180	729,848	+0.00(+9.09%)
Dec 10, 2025	0.0180	0.0180	0.0165	0.0165	577,193	+0.00(+4.43%)
Dec 09, 2025	0.0161	0.0174	0.0153	0.0158	1,427,368	-0.00(-0.63%)
Dec 08, 2025	0.0214	0.0216	0.0157	0.0159	4,211,375	-0.00(-18.46%)
Dec 05, 2025	0.0198	0.0218	0.0195	0.0195	465,738	-0.00(-1.02%)
Dec 04, 2025	0.0229	0.0229	0.0196	0.0197	776,142	-0.00(-10.05%)
Dec 03, 2025	0.0205	0.0230	0.0192	0.0219	363,147	+0.00(+14.06%)
Dec 02, 2025	0.0195	0.0225	0.0192	0.0192	648,061	-0.00(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433