Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.5034	0.5180	0.5000	0.5180	48,725	+0.00(+0.88%)
Mar 17, 2026	0.5000	0.5135	0.5000	0.5135	5,389	-0.01(-1.04%)
Mar 16, 2026	0.5259	0.5516	0.5125	0.5189	35,580	-0.02(-3.91%)
Mar 13, 2026	0.5544	0.5628	0.5300	0.5400	151,410	-0.01(-1.82%)
Mar 12, 2026	0.5929	0.6072	0.5419	0.5500	37,940	-0.05(-8.04%)
Mar 11, 2026	0.6300	0.6300	0.5977	0.5981	11,952	-0.01(-1.56%)
Mar 10, 2026	0.6188	0.6600	0.5950	0.6076	40,082	+0.02(+3.99%)
Mar 09, 2026	0.6034	0.6200	0.5780	0.5843	81,614	+0.02(+4.43%)
Mar 06, 2026	0.4900	0.5772	0.4881	0.5595	112,895	+0.08(+15.72%)
Mar 05, 2026	0.4648	0.4972	0.4644	0.4835	141,838	+0.03(+5.57%)
Mar 04, 2026	0.4285	0.4614	0.4200	0.4580	107,625	+0.02(+5.70%)
Mar 03, 2026	0.4400	0.4572	0.4250	0.4333	46,028	-0.01(-1.30%)
Mar 02, 2026	0.4400	0.4585	0.4186	0.4390	72,628	-0.00(-0.02%)
Feb 27, 2026	0.4200	0.4391	0.4093	0.4391	173,062	+0.03(+7.97%)
Feb 26, 2026	0.4000	0.4139	0.3976	0.4067	27,416	+0.01(+1.67%)
Feb 25, 2026	0.4037	0.4248	0.4000	0.4000	194,440	-0.01(-1.91%)
Feb 24, 2026	0.4203	0.4209	0.4078	0.4078	29,525	-0.02(-4.05%)
Feb 23, 2026	0.4475	0.4500	0.4250	0.4250	113,079	+0.01(+1.19%)
Feb 20, 2026	0.4401	0.4433	0.3847	0.4200	22,900	+0.03(+8.25%)
Feb 19, 2026	0.3920	0.3920	0.3751	0.3880	47,476	-0.00(-0.51%)
Feb 18, 2026	0.3860	0.3900	0.3795	0.3900	79,110	+0.02(+6.27%)
Feb 17, 2026	0.3676	0.3954	0.3642	0.3670	60,137	+0.01(+2.20%)
Feb 13, 2026	0.3990	0.3990	0.3591	0.3591	23,750	-0.01(-1.89%)
Feb 12, 2026	0.4015	0.4160	0.3660	0.3660	17,078	-0.04(-8.96%)
Feb 10, 2026				0.4020	5,010	-0.01(-2.71%)
Feb 09, 2026	0.3908	0.4438	0.3772	0.4132	51,050	+0.05(+13.92%)
Feb 06, 2026	0.3733	0.3733	0.3607	0.3627	16,430	-0.00(-0.36%)
Feb 05, 2026	0.3553	0.3720	0.3553	0.3640	50,200	-0.01(-1.62%)
Feb 04, 2026	0.3700	0.3726	0.3600	0.3700	12,312	+0.01(+2.24%)
Feb 03, 2026	0.3820	0.3820	0.3501	0.3619	79,003	-0.00(-0.58%)
Feb 02, 2026	0.3598	0.3693	0.3598	0.3640	30,142	-0.01(-2.15%)
Jan 30, 2026	0.3707	0.3792	0.3500	0.3720	109,533	-0.01(-3.65%)
Jan 29, 2026	0.3800	0.3938	0.3700	0.3861	39,605	-0.01(-3.31%)
Jan 28, 2026	0.4193	0.4200	0.3900	0.3993	179,508	-0.03(-7.59%)
Jan 27, 2026	0.4300	0.4364	0.4154	0.4321	27,450	-0.01(-1.80%)
Jan 26, 2026	0.4500	0.4703	0.4331	0.4400	71,621	-0.01(-1.61%)
Jan 23, 2026	0.4490	0.4560	0.4284	0.4472	18,726	+0.01(+1.25%)
Jan 22, 2026	0.4526	0.4544	0.4417	0.4417	23,745	-0.03(-5.56%)
Jan 21, 2026	0.5050	0.5050	0.4495	0.4677	223,868	-0.03(-5.90%)
Jan 20, 2026	0.5186	0.5450	0.4800	0.4970	69,105	-0.02(-3.16%)
Jan 16, 2026	0.5229	0.5232	0.5132	0.5132	8,474	-0.02(-3.88%)
Jan 15, 2026	0.5400	0.5674	0.5339	0.5339	37,415	+0.00(+0.93%)
Jan 14, 2026	0.5354	0.5494	0.5290	0.5290	8,009	-0.01(-1.12%)
Jan 13, 2026	0.5500	0.5560	0.5232	0.5350	35,012	-0.01(-1.64%)
Jan 12, 2026	0.5593	0.5730	0.5222	0.5439	185,978	+0.03(+6.86%)
Jan 09, 2026	0.4492	0.5313	0.4400	0.5090	139,889	+0.08(+17.28%)
Jan 08, 2026	0.4500	0.4734	0.4200	0.4340	25,093	-0.03(-6.53%)
Jan 07, 2026	0.4580	0.4800	0.4500	0.4643	173,658	+0.00(+0.32%)
Jan 06, 2026	0.4679	0.4819	0.4628	0.4628	82,059	-0.01(-1.53%)
Jan 05, 2026	0.5090	0.5090	0.4677	0.4700	68,954	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433