Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4492	0.5313	0.4400	0.5090	139,889	+0.08(+17.28%)
Jan 08, 2026	0.4500	0.4734	0.4200	0.4340	25,093	-0.03(-6.53%)
Jan 07, 2026	0.4580	0.4800	0.4500	0.4643	173,658	+0.00(+0.32%)
Jan 06, 2026	0.4679	0.4819	0.4628	0.4628	82,059	-0.01(-1.53%)
Jan 05, 2026	0.5090	0.5090	0.4677	0.4700	68,954	+0.00(+0.21%)
Jan 02, 2026	0.4657	0.4765	0.4551	0.4690	26,115	+0.01(+1.27%)
Dec 31, 2025	0.4632	0.4840	0.4552	0.4631	48,918	-0.02(-3.48%)
Dec 30, 2025	0.4720	0.4800	0.4681	0.4798	26,827	+0.01(+1.44%)
Dec 29, 2025	0.5000	0.5050	0.4600	0.4730	193,579	-0.13(-21.17%)
Dec 26, 2025	0.4600	0.6000	0.4600	0.6000	112,193	+0.14(+31.23%)
Dec 24, 2025	0.4634	0.4634	0.4561	0.4572	814	-0.01(-1.68%)
Dec 23, 2025	0.4646	0.4700	0.4585	0.4650	39,429	-0.00(-0.92%)
Dec 22, 2025	0.4600	0.4791	0.4430	0.4693	72,435	+0.00(+1.06%)
Dec 19, 2025	0.4776	0.4776	0.4300	0.4644	22,139	+0.00(+0.41%)
Dec 18, 2025	0.4594	0.4850	0.4462	0.4625	163,446	-0.00(-0.06%)
Dec 17, 2025	0.4698	0.5090	0.4545	0.4628	74,194	+0.02(+5.18%)
Dec 16, 2025	0.4090	0.4400	0.4050	0.4400	43,730	+0.03(+8.27%)
Dec 15, 2025	0.4103	0.4103	0.3933	0.4064	19,713	-0.03(-7.13%)
Dec 12, 2025	0.4559	0.4595	0.4370	0.4376	31,675	-0.03(-5.63%)
Dec 11, 2025	0.4730	0.4730	0.4600	0.4637	12,750	+0.00(+0.04%)
Dec 10, 2025	0.4598	0.4740	0.4598	0.4635	53,200	+0.01(+2.64%)
Dec 09, 2025	0.4606	0.4607	0.4516	0.4516	4,655	+0.00(+0.11%)
Dec 08, 2025	0.4711	0.4711	0.4420	0.4511	52,674	-0.01(-2.06%)
Dec 05, 2025	0.4084	0.4820	0.4000	0.4606	146,330	+0.08(+20.73%)
Dec 04, 2025	0.3850	0.3900	0.3786	0.3815	7,287	-0.02(-6.13%)
Dec 03, 2025	0.4035	0.4092	0.3940	0.4064	11,350	+0.00(+0.59%)
Dec 02, 2025	0.4250	0.4345	0.3656	0.4040	144,065	-0.03(-7.95%)
Dec 01, 2025	0.4250	0.4570	0.4250	0.4389	106,622	-0.00(-0.54%)
Nov 28, 2025	0.4500	0.4500	0.4170	0.4413	54,745	-0.00(-0.16%)
Nov 26, 2025	0.4600	0.4600	0.4300	0.4420	104,825	+0.00(+0.45%)
Nov 25, 2025	0.4127	0.4450	0.3945	0.4400	192,447	+0.09(+23.98%)
Nov 24, 2025	0.3700	0.3700	0.3549	0.3549	20,766	-0.05(-11.28%)
Nov 21, 2025	0.3945	0.4000	0.3945	0.4000	17,010	+0.02(+4.71%)
Nov 20, 2025	0.4188	0.4280	0.3820	0.3820	32,491	-0.02(-5.73%)
Nov 19, 2025	0.3311	0.4052	0.3311	0.4052	23,293	+0.10(+32.85%)
Nov 18, 2025	0.2900	0.3050	0.2708	0.3050	53,950	+0.06(+22.49%)
Nov 17, 2025	0.2490	0.2490	0.2490	0.2490	15,005	-0.00(-0.40%)
Nov 14, 2025	0.2450	0.2500	0.2450	0.2500	50,045	+0.01(+5.09%)
Nov 13, 2025	0.2500	0.2500	0.2372	0.2379	31,600	-0.01(-4.84%)
Nov 12, 2025	0.2500	0.2500	0.2500	0.2500	100	-0.02(-6.58%)
Nov 10, 2025				0.2676	0	+0.02(+7.04%)
Nov 07, 2025	0.2598	0.2598	0.2500	0.2500	13,002	-0.02(-7.41%)
Nov 06, 2025	0.2620	0.2700	0.2620	0.2700	9,500	+0.02(+7.14%)
Nov 05, 2025	0.2500	0.2520	0.2485	0.2520	14,800	-0.01(-3.15%)
Nov 04, 2025	0.2700	0.2772	0.2510	0.2602	135,828	-0.03(-11.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433