Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.7649	0.7649	0.7582	0.7582	8,300	-0.01(-0.80%)
Mar 12, 2026	0.7731	0.7731	0.7643	0.7643	5,773	-0.04(-5.09%)
Mar 11, 2026	0.8053	0.8053	0.7812	0.8053	5,000	+0.09(+13.17%)
Mar 09, 2026				0.7116	0	-0.02(-2.60%)
Mar 06, 2026	0.7306	0.7321	0.7306	0.7306	3,000	-0.02(-3.23%)
Mar 04, 2026				0.7550	0	+0.00(+0.44%)
Mar 03, 2026	0.7520	0.7520	0.7517	0.7517	13,399	-0.07(-8.33%)
Mar 02, 2026	0.8153	0.8444	0.8153	0.8200	23,716	-0.02(-2.61%)
Feb 27, 2026	0.8611	0.8611	0.8380	0.8420	16,608	-0.03(-3.84%)
Feb 25, 2026				0.8756	11,000	+0.09(+11.54%)
Feb 24, 2026	0.7682	0.7850	0.7682	0.7850	1,618	+0.06(+8.49%)
Feb 23, 2026	0.7236	0.7236	0.7236	0.7236	4,000	+0.02(+2.49%)
Feb 20, 2026	0.7060	0.7440	0.7060	0.7060	5,323	-0.02(-2.62%)
Feb 19, 2026	0.6931	0.7250	0.6931	0.7250	2,651	+0.05(+7.01%)
Feb 18, 2026	0.6870	0.6870	0.6670	0.6775	15,599	-0.02(-3.01%)
Feb 17, 2026	0.7088	0.7268	0.6950	0.6985	66,500	-0.04(-5.35%)
Feb 13, 2026	0.7349	0.7380	0.7200	0.7380	9,350	+0.02(+2.50%)
Feb 12, 2026	0.7350	0.7717	0.7187	0.7200	30,860	-0.01(-1.25%)
Feb 11, 2026	0.7437	0.7437	0.7291	0.7291	5,100	+0.04(+5.25%)
Feb 09, 2026				0.6927	0	+0.00(+0.39%)
Feb 06, 2026	0.6599	0.6980	0.6599	0.6900	3,500	+0.00(+0.00%)
Feb 05, 2026	0.7070	0.7292	0.6800	0.6900	4,411	-0.10(-12.66%)
Feb 03, 2026				0.7900	4,400	+0.03(+4.37%)
Feb 02, 2026	0.7569	0.7569	0.7569	0.7569	2,100	+0.00(+0.34%)
Jan 30, 2026	0.7510	0.7623	0.7265	0.7543	28,671	-0.02(-2.92%)
Jan 29, 2026	0.7770	0.7770	0.7726	0.7770	83,010	-0.05(-6.18%)
Jan 28, 2026	0.8282	0.8282	0.8282	0.8282	3,335	-0.08(-8.59%)
Jan 26, 2026				0.9060	0	-0.02(-2.05%)
Jan 23, 2026	0.9240	0.9250	0.9086	0.9250	4,890	+0.00(+0.12%)
Jan 22, 2026	0.9239	0.9239	0.9239	0.9239	1,201	+0.02(+2.66%)
Jan 21, 2026	0.9101	0.9101	0.9000	0.9000	102,778	-0.01(-0.82%)
Jan 20, 2026	0.8804	0.9089	0.8804	0.9074	2,671	-0.01(-1.26%)
Jan 16, 2026	0.9449	0.9449	0.9114	0.9190	25,775	-0.02(-2.43%)
Jan 15, 2026	0.9419	0.9419	0.9258	0.9419	2,421	+0.01(+1.31%)
Jan 14, 2026	0.9420	0.9663	0.9297	0.9297	2,501	-0.03(-2.74%)
Jan 13, 2026	0.9641	0.9810	0.9559	0.9559	12,301	+0.04(+4.17%)
Jan 12, 2026	0.8973	0.9280	0.8871	0.9176	13,130	+0.02(+2.25%)
Jan 09, 2026	0.9410	0.9600	0.8974	0.8974	41,010	-0.02(-2.56%)
Jan 08, 2026	0.8900	0.9210	0.8600	0.9210	6,950	+0.01(+0.96%)
Jan 07, 2026	0.9844	0.9844	0.9122	0.9122	8,335	+0.07(+7.79%)
Jan 06, 2026	0.8470	0.8600	0.8339	0.8463	6,630	+0.03(+3.21%)
Jan 05, 2026	0.8265	0.8363	0.7800	0.8200	7,636	+0.07(+8.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433