Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0716	0.0780	0.0689	0.0738	111,250	+0.00(+2.79%)
Feb 26, 2026	0.0707	0.0760	0.0670	0.0718	72,600	-0.00(-6.27%)
Feb 25, 2026	0.0790	0.0850	0.0726	0.0766	83,900	-0.00(-4.25%)
Feb 24, 2026	0.0600	0.0800	0.0578	0.0800	148,652	+0.02(+26.98%)
Feb 23, 2026	0.0860	0.0860	0.0595	0.0630	301,691	-0.01(-13.82%)
Feb 20, 2026	0.0805	0.0834	0.0573	0.0731	3,025,247	-0.01(-11.93%)
Feb 19, 2026	0.0879	0.0921	0.0801	0.0830	349,614	-0.00(-2.81%)
Feb 18, 2026	0.0770	0.0888	0.0725	0.0854	420,501	+0.01(+8.93%)
Feb 17, 2026	0.0943	0.1280	0.0686	0.0784	1,372,428	-0.05(-38.75%)
Feb 13, 2026	0.1328	0.1384	0.1260	0.1280	369,639	-0.00(-2.29%)
Feb 12, 2026	0.1380	0.1380	0.1270	0.1310	476,840	-0.01(-5.07%)
Feb 11, 2026	0.1326	0.1400	0.1284	0.1380	223,596	+0.00(+0.15%)
Feb 10, 2026	0.1420	0.1454	0.1286	0.1378	436,569	-0.00(-2.96%)
Feb 09, 2026	0.1366	0.1420	0.1267	0.1420	326,950	+0.01(+11.29%)
Feb 06, 2026	0.1291	0.1380	0.1240	0.1276	84,410	+0.00(+1.27%)
Feb 05, 2026	0.1250	0.1280	0.1129	0.1260	277,465	-0.01(-7.42%)
Feb 04, 2026	0.1380	0.1490	0.1270	0.1361	388,000	-0.00(-0.44%)
Feb 03, 2026	0.1240	0.1480	0.1154	0.1367	145,094	+0.02(+16.04%)
Feb 02, 2026	0.1221	0.1356	0.1178	0.1178	155,346	-0.00(-3.44%)
Jan 30, 2026	0.1212	0.1380	0.1200	0.1220	324,800	-0.01(-6.15%)
Jan 29, 2026	0.1316	0.1450	0.1252	0.1300	193,542	+0.00(+0.00%)
Jan 28, 2026	0.1320	0.1431	0.1266	0.1300	226,690	+0.00(+1.17%)
Jan 27, 2026	0.1300	0.1420	0.1260	0.1285	204,925	-0.01(-8.41%)
Jan 26, 2026	0.1560	0.1632	0.1330	0.1403	405,293	-0.02(-12.09%)
Jan 23, 2026	0.1510	0.1596	0.1360	0.1596	654,945	+0.00(+1.01%)
Jan 22, 2026	0.1699	0.1790	0.1467	0.1580	420,198	+0.00(+0.77%)
Jan 21, 2026	0.1682	0.1850	0.1510	0.1568	462,421	-0.02(-10.35%)
Jan 20, 2026	0.1751	0.1880	0.1535	0.1749	610,429	+0.01(+4.17%)
Jan 16, 2026	0.1640	0.1871	0.1510	0.1679	561,502	+0.01(+9.03%)
Jan 15, 2026	0.1344	0.1640	0.1319	0.1540	776,250	+0.01(+9.92%)
Jan 14, 2026	0.1400	0.1420	0.1290	0.1401	391,327	-0.00(-0.64%)
Jan 13, 2026	0.1500	0.1500	0.1388	0.1410	227,610	-0.01(-6.00%)
Jan 12, 2026	0.1335	0.1500	0.1310	0.1500	429,195	+0.02(+12.87%)
Jan 09, 2026	0.1404	0.1560	0.1316	0.1329	1,768,226	-0.01(-9.03%)
Jan 08, 2026	0.1403	0.1490	0.1400	0.1461	156,767	+0.00(+1.39%)
Jan 07, 2026	0.1570	0.1645	0.1366	0.1441	726,929	-0.02(-9.48%)
Jan 06, 2026	0.1667	0.1795	0.1463	0.1592	563,389	-0.03(-16.21%)
Jan 05, 2026	0.1790	0.1981	0.1730	0.1900	534,614	+0.01(+8.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433