Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.4460	0.4700	0.4442	0.4492	145,830	+0.03(+7.26%)
Apr 09, 2026	0.4880	0.4880	0.4000	0.4188	211,075	-0.05(-10.89%)
Apr 08, 2026	0.4921	0.5037	0.4650	0.4700	427,994	-0.02(-3.09%)
Apr 07, 2026	0.5912	0.5912	0.4713	0.4850	100,424	-0.02(-3.19%)
Apr 06, 2026	0.4609	0.5217	0.4261	0.5010	226,582	+0.04(+8.94%)
Apr 02, 2026	0.4495	0.4600	0.4378	0.4599	118,259	-0.00(-0.02%)
Apr 01, 2026	0.4552	0.4600	0.4485	0.4600	52,704	+0.01(+1.37%)
Mar 31, 2026	0.4286	0.5221	0.4179	0.4538	230,549	+0.04(+8.59%)
Mar 30, 2026	0.4432	0.4577	0.4048	0.4179	153,435	-0.01(-1.23%)
Mar 27, 2026	0.4547	0.4750	0.4200	0.4231	261,185	-0.04(-9.11%)
Mar 26, 2026	0.4332	0.4724	0.4201	0.4655	192,108	+0.03(+7.33%)
Mar 25, 2026	0.4000	0.5050	0.3878	0.4337	330,550	+0.04(+11.21%)
Mar 24, 2026	0.3967	0.4175	0.3850	0.3900	115,287	-0.01(-1.66%)
Mar 23, 2026	0.4071	0.4675	0.3861	0.3966	77,917	+0.02(+5.93%)
Mar 20, 2026	0.3879	0.4249	0.3700	0.3744	244,048	-0.00(-0.16%)
Mar 19, 2026	0.3931	0.4675	0.3571	0.3750	60,451	-0.00(-0.16%)
Mar 18, 2026	0.4000	0.4675	0.3683	0.3756	133,916	-0.05(-10.78%)
Mar 17, 2026	0.4961	0.4961	0.4165	0.4210	386,667	-0.03(-6.47%)
Mar 16, 2026	0.3400	0.4838	0.3000	0.4501	686,058	+0.12(+38.45%)
Mar 13, 2026	0.3264	0.3343	0.3092	0.3251	72,859	-0.00(-0.76%)
Mar 12, 2026	0.3248	0.3276	0.3108	0.3276	30,058	-0.00(-0.91%)
Mar 11, 2026	0.3250	0.3306	0.3135	0.3306	58,233	+0.01(+2.67%)
Mar 10, 2026	0.3133	0.3300	0.3133	0.3220	45,081	-0.01(-2.07%)
Mar 09, 2026	0.3060	0.3288	0.2972	0.3288	35,599	+0.03(+8.73%)
Mar 06, 2026	0.3000	0.3152	0.2932	0.3024	68,741	+0.01(+3.14%)
Mar 05, 2026	0.3214	0.3214	0.2794	0.2932	199,511	-0.03(-10.50%)
Mar 04, 2026	0.3080	0.3291	0.3080	0.3276	83,378	+0.00(+0.34%)
Mar 03, 2026	0.3050	0.3265	0.2880	0.3265	162,990	+0.01(+3.88%)
Mar 02, 2026	0.3197	0.3301	0.2618	0.3143	65,413	+0.00(+0.00%)
Feb 27, 2026	0.3208	0.3300	0.3000	0.3143	373,079	-0.01(-3.53%)
Feb 26, 2026	0.3191	0.3300	0.3176	0.3258	53,780	-0.02(-4.65%)
Feb 25, 2026	0.3667	0.3667	0.3120	0.3417	63,190	+0.03(+7.96%)
Feb 24, 2026	0.3201	0.3303	0.3105	0.3165	98,099	-0.01(-1.74%)
Feb 23, 2026	0.3400	0.3405	0.3221	0.3221	62,960	-0.02(-5.26%)
Feb 20, 2026	0.3512	0.3526	0.3243	0.3400	83,481	-0.00(-0.61%)
Feb 19, 2026	0.3613	0.3613	0.3360	0.3421	112,445	-0.01(-3.39%)
Feb 18, 2026	0.3771	0.3771	0.3490	0.3541	209,051	+0.03(+7.60%)
Feb 17, 2026	0.3500	0.3612	0.3291	0.3291	184,013	+0.00(+0.27%)
Feb 13, 2026	0.3254	0.3300	0.3254	0.3282	27,663	+0.02(+5.60%)
Feb 12, 2026	0.3241	0.3400	0.3066	0.3108	53,493	-0.01(-2.39%)
Feb 11, 2026	0.3275	0.3340	0.2389	0.3184	77,743	+0.01(+2.71%)
Feb 10, 2026	0.3140	0.3224	0.3100	0.3100	40,077	+0.00(+0.03%)
Feb 09, 2026	0.2265	0.3278	0.2265	0.3099	122,286	+0.02(+6.20%)
Feb 06, 2026	0.2700	0.3362	0.2700	0.2918	81,792	+0.01(+5.08%)
Feb 05, 2026	0.3050	0.3312	0.2775	0.2777	539,561	-0.04(-11.25%)
Feb 04, 2026	0.3149	0.3362	0.3050	0.3129	225,763	-0.00(-0.57%)
Feb 03, 2026	0.3085	0.3226	0.3040	0.3147	90,685	+0.00(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433