Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2200	0.2500	0.2100	0.2423	938,451	+0.03(+11.76%)
Jan 08, 2026	0.2150	0.2234	0.2130	0.2168	91,997	+0.00(+1.74%)
Jan 07, 2026	0.2250	0.2481	0.2050	0.2131	131,455	-0.00(-0.88%)
Jan 06, 2026	0.2200	0.2300	0.2125	0.2150	220,800	-0.00(-1.92%)
Jan 05, 2026	0.2046	0.2200	0.2040	0.2192	71,057	+0.02(+8.46%)
Jan 02, 2026	0.2075	0.2481	0.1893	0.2021	47,869	-0.00(-0.44%)
Dec 31, 2025	0.2146	0.2193	0.1973	0.2030	127,773	-0.01(-3.33%)
Dec 30, 2025	0.2481	0.2481	0.2067	0.2100	129,043	-0.02(-8.70%)
Dec 29, 2025	0.2187	0.2400	0.2040	0.2300	89,191	-0.00(-0.43%)
Dec 26, 2025	0.2159	0.2316	0.2000	0.2310	29,870	+0.02(+10.00%)
Dec 24, 2025	0.2184	0.2481	0.2074	0.2100	13,948	-0.01(-3.31%)
Dec 23, 2025	0.2152	0.2276	0.2049	0.2172	143,837	+0.01(+3.18%)
Dec 22, 2025	0.1996	0.2249	0.1996	0.2105	269,603	-0.00(-1.27%)
Dec 19, 2025	0.2188	0.2347	0.2100	0.2132	93,438	+0.00(+1.52%)
Dec 18, 2025	0.2100	0.2183	0.2001	0.2100	87,843	+0.00(+0.00%)
Dec 17, 2025	0.2222	0.2259	0.2024	0.2100	236,161	-0.01(-5.36%)
Dec 16, 2025	0.2554	0.2554	0.2104	0.2219	693,019	-0.01(-2.89%)
Dec 15, 2025	0.2125	0.2400	0.2084	0.2285	162,381	+0.03(+16.94%)
Dec 12, 2025	0.1970	0.2135	0.1900	0.1954	1,275,575	-0.00(-0.81%)
Dec 11, 2025	0.1823	0.1982	0.1740	0.1970	393,362	+0.02(+9.44%)
Dec 10, 2025	0.1700	0.1800	0.1698	0.1800	80,585	+0.01(+4.71%)
Dec 09, 2025	0.1700	0.1770	0.1650	0.1719	1,049,600	+0.01(+7.44%)
Dec 08, 2025	0.1640	0.1718	0.1581	0.1600	89,964	+0.00(+0.50%)
Dec 05, 2025	0.1590	0.1631	0.1499	0.1592	136,892	+0.00(+1.79%)
Dec 04, 2025	0.1440	0.1696	0.1440	0.1564	144,470	+0.01(+6.03%)
Dec 03, 2025	0.1592	0.1696	0.1448	0.1475	57,424	+0.00(+0.00%)
Dec 02, 2025	0.1472	0.1600	0.1472	0.1475	145,213	-0.01(-7.81%)
Dec 01, 2025	0.1631	0.1689	0.1565	0.1600	56,313	+0.00(+2.37%)
Nov 28, 2025	0.1250	0.1650	0.1250	0.1563	111,613	+0.01(+4.20%)
Nov 26, 2025	0.1470	0.1521	0.1432	0.1500	86,327	-0.01(-3.23%)
Nov 25, 2025	0.1574	0.1644	0.1426	0.1550	202,528	-0.00(-2.21%)
Nov 24, 2025	0.1666	0.1666	0.1501	0.1585	234,274	+0.01(+3.46%)
Nov 21, 2025	0.1903	0.1903	0.1500	0.1532	170,897	-0.01(-5.90%)
Nov 20, 2025	0.1688	0.1900	0.1567	0.1628	167,704	-0.00(-0.79%)
Nov 19, 2025	0.1809	0.1809	0.1450	0.1641	82,480	+0.00(+2.56%)
Nov 18, 2025	0.1683	0.1799	0.1505	0.1600	307,017	-0.01(-7.41%)
Nov 17, 2025	0.1600	0.1965	0.1600	0.1728	358,035	+0.01(+4.73%)
Nov 14, 2025	0.1691	0.1691	0.1610	0.1650	278,982	-0.01(-5.61%)
Nov 13, 2025	0.1858	0.1896	0.1611	0.1748	201,926	-0.01(-5.51%)
Nov 12, 2025	0.2100	0.2100	0.1750	0.1850	162,098	-0.01(-5.37%)
Nov 11, 2025	0.2053	0.2063	0.1800	0.1955	246,272	-0.00(-2.35%)
Nov 10, 2025	0.2169	0.2252	0.1829	0.2002	352,026	+0.01(+5.37%)
Nov 07, 2025	0.1974	0.2700	0.1420	0.1900	888,911	-0.01(-5.00%)
Nov 06, 2025	0.2100	0.2898	0.1800	0.2000	1,171,661	+0.01(+7.18%)
Nov 05, 2025	0.1600	0.2000	0.1420	0.1866	1,212,229	+0.05(+33.19%)
Nov 04, 2025	0.1488	0.1976	0.1355	0.1401	129,065	-0.00(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433