(OP:CLPMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.1479 | 0 | -0.03(-17.83%) | |||
| Oct 14, 2025 | 0.1800 | 0 | +0.01(+7.33%) | |||
| Oct 08, 2025 | 0.1677 | 0 | -0.02(-8.31%) | |||
| Oct 03, 2025 | 0.1829 | 25 | -0.01(-7.30%) | |||
| Sep 30, 2025 | 0.1973 | 0 | -0.02(-9.58%) | |||
| Sep 15, 2025 | 0.2182 | 0 | +0.01(+3.02%) | |||
| Sep 12, 2025 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 460 | -0.00(-0.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube