(OP:GFTYF)
0.4200
-0.0800
(-16.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Mar 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.10(-16.67%) |
| Mar 10, 2026 | 0.6000 | 0 | +0.03(+4.37%) | |||
| Mar 09, 2026 | 0.5749 | 0.5990 | 0.5749 | 0.5749 | 25,100 | -0.11(-16.28%) |
| Mar 03, 2026 | 0.6867 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2026 | 0.6867 | 0 | +0.04(+6.50%) | |||
| Feb 17, 2026 | 0.6448 | 0 | +0.08(+13.58%) | |||
| Feb 12, 2026 | 0.5677 | 0 | +0.14(+32.52%) | |||
| Jan 15, 2026 | 0.4284 | 0 | -0.03(-7.19%) | |||
| Jan 14, 2026 | 0.4616 | 0.4616 | 0.4616 | 0.4616 | 10,012 | -0.01(-1.79%) |
| Jan 07, 2026 | 0.4700 | 0 | +0.03(+7.90%) | |||
| Jan 06, 2026 | 0.4750 | 0.4750 | 0.4356 | 0.4356 | 25,000 | -0.07(-14.25%) |
| Jan 05, 2026 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 2,000 | +0.05(+11.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube