Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.1034	0.1075	0.1034	0.1034	73,570	-0.00(-2.45%)
Mar 12, 2026	0.1077	0.1080	0.1060	0.1060	117,300	-0.00(-1.67%)
Mar 11, 2026	0.1097	0.1097	0.1078	0.1078	72,500	-0.00(-2.09%)
Mar 10, 2026	0.1101	0.1101	0.1101	0.1101	94,100	+0.00(+2.04%)
Mar 09, 2026	0.1110	0.1110	0.1050	0.1079	39,100	+0.00(+2.08%)
Mar 04, 2026				0.1057	0	-0.00(-1.03%)
Feb 25, 2026				0.1068	0	+0.00(+1.23%)
Feb 23, 2026				0.1055	0	-0.00(-1.31%)
Feb 20, 2026	0.1069	0.1144	0.1069	0.1069	7,005	+0.01(+6.90%)
Feb 18, 2026				0.1000	0	-0.01(-8.42%)
Feb 17, 2026	0.1100	0.1160	0.1092	0.1092	331,950	-0.01(-5.62%)
Feb 13, 2026	0.1100	0.1214	0.1100	0.1157	246,000	-0.00(-3.58%)
Feb 12, 2026	0.1200	0.1200	0.1200	0.1200	45,454	+0.00(+0.00%)
Feb 11, 2026	0.1200	0.1200	0.1200	0.1200	500,000	+0.00(+3.27%)
Feb 09, 2026				0.1162	0	-0.00(-1.36%)
Feb 06, 2026	0.1178	0.1178	0.1178	0.1178	20,100	-0.01(-5.61%)
Feb 05, 2026	0.1353	0.1353	0.1248	0.1248	17,749	+0.01(+7.12%)
Feb 04, 2026	0.1234	0.1234	0.1165	0.1165	22,111	-0.00(-0.85%)
Feb 03, 2026	0.1096	0.1222	0.1096	0.1175	189,676	-0.00(-1.43%)
Jan 30, 2026				0.1192	0	-0.01(-4.64%)
Jan 29, 2026	0.1234	0.1296	0.1165	0.1250	219,205	-0.00(-0.71%)
Jan 28, 2026	0.1218	0.1259	0.1218	0.1259	81,001	+0.00(+3.20%)
Jan 27, 2026	0.1177	0.1230	0.1177	0.1220	261,141	-0.00(-2.87%)
Jan 26, 2026	0.1269	0.1299	0.1196	0.1256	419,974	-0.00(-0.08%)
Jan 23, 2026	0.1200	0.1372	0.1161	0.1257	143,100	+0.02(+14.59%)
Jan 22, 2026	0.1063	0.1100	0.1063	0.1097	706,400	+0.00(+3.30%)
Jan 21, 2026	0.1062	0.1062	0.1062	0.1062	7,531	+0.00(+4.53%)
Jan 20, 2026	0.1031	0.1058	0.1013	0.1016	459,870	+0.00(+0.10%)
Jan 16, 2026	0.1055	0.1055	0.1015	0.1015	92,009	-0.01(-10.18%)
Jan 15, 2026	0.1015	0.1130	0.1015	0.1130	79,000	+0.01(+9.07%)
Jan 13, 2026				0.1036	5,000	+0.00(+3.19%)
Jan 12, 2026	0.0988	0.1081	0.0988	0.1004	160,906	-0.01(-7.21%)
Jan 09, 2026	0.1082	0.1082	0.1074	0.1082	105,040	+0.00(+0.19%)
Jan 08, 2026	0.1088	0.1088	0.1039	0.1080	285,700	-0.00(-0.64%)
Jan 07, 2026	0.1010	0.1087	0.1010	0.1087	120,000	+0.00(+4.52%)
Jan 06, 2026	0.1028	0.1058	0.1020	0.1040	178,040	+0.01(+5.16%)
Jan 05, 2026	0.0900	0.0989	0.0850	0.0989	204,800	+0.01(+7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433