Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0520	0.0520	0.0433	0.0520	30,000	+0.00(+0.00%)
Dec 30, 2025	0.0433	0.0520	0.0433	0.0520	500	+0.00(+3.38%)
Dec 29, 2025	0.0444	0.0503	0.0398	0.0503	27,000	+0.00(+5.67%)
Dec 26, 2025	0.0477	0.0491	0.0374	0.0476	31,200	+0.00(+6.73%)
Dec 24, 2025	0.0446	0.0446	0.0446	0.0446	100	+0.00(+3.48%)
Dec 23, 2025	0.0454	0.0454	0.0431	0.0431	200	-0.00(-8.10%)
Dec 22, 2025	0.0454	0.0477	0.0454	0.0469	1,502	-0.00(-1.68%)
Dec 19, 2025	0.0423	0.0477	0.0423	0.0477	11,000	+0.00(+6.47%)
Dec 18, 2025	0.0436	0.0477	0.0422	0.0448	63,500	-0.00(-5.68%)
Dec 17, 2025	0.0475	0.0476	0.0446	0.0475	11,500	+0.00(+0.42%)
Dec 16, 2025	0.0458	0.0482	0.0396	0.0473	32,400	-0.00(-2.27%)
Dec 15, 2025	0.0475	0.0484	0.0418	0.0484	50,100	+0.00(+9.01%)
Dec 12, 2025	0.0511	0.0550	0.0410	0.0444	162,758	-0.01(-13.79%)
Dec 11, 2025	0.0515	0.0552	0.0511	0.0515	29,500	-0.00(-1.53%)
Dec 10, 2025	0.0527	0.0680	0.0405	0.0523	169,083	+0.00(+3.36%)
Dec 09, 2025	0.0463	0.0609	0.0463	0.0506	93,000	+0.00(+5.20%)
Dec 08, 2025	0.0490	0.0512	0.0461	0.0481	37,000	-0.00(-1.43%)
Dec 05, 2025	0.0476	0.0510	0.0476	0.0488	63,600	-0.01(-18.53%)
Dec 04, 2025	0.0640	0.0641	0.0459	0.0599	339,500	+0.01(+15.41%)
Dec 03, 2025	0.0688	0.0712	0.0519	0.0519	210,100	-0.02(-25.64%)
Dec 02, 2025	0.0900	0.0900	0.0662	0.0698	15,200	+0.01(+26.68%)
Dec 01, 2025	0.0695	0.0695	0.0551	0.0551	144,800	-0.01(-19.44%)
Nov 28, 2025	0.0565	0.0708	0.0565	0.0684	67,100	+0.01(+18.34%)
Nov 26, 2025	0.0610	0.0659	0.0526	0.0578	77,100	+0.01(+20.42%)
Nov 24, 2025				0.0480	0	-0.00(-0.41%)
Nov 21, 2025	0.0577	0.0577	0.0458	0.0482	66,700	-0.01(-16.46%)
Nov 20, 2025	0.0461	0.0604	0.0461	0.0577	62,000	+0.01(+19.96%)
Nov 19, 2025	0.0578	0.0578	0.0477	0.0481	102,000	-0.00(-5.69%)
Nov 18, 2025	0.0506	0.0514	0.0506	0.0510	25,000	-0.00(-5.56%)
Nov 17, 2025	0.0637	0.0637	0.0495	0.0540	142,420	+0.00(+2.66%)
Nov 14, 2025	0.0498	0.0651	0.0469	0.0526	164,300	+0.00(+3.75%)
Nov 13, 2025	0.0542	0.0614	0.0482	0.0507	174,900	-0.01(-12.44%)
Nov 12, 2025	0.0615	0.0615	0.0487	0.0579	361,000	+0.00(+0.17%)
Nov 11, 2025	0.0622	0.0668	0.0494	0.0578	176,900	-0.00(-5.86%)
Nov 10, 2025	0.0548	0.0644	0.0487	0.0614	362,100	-0.00(-3.46%)
Nov 07, 2025	0.0553	0.0648	0.0551	0.0636	85,000	+0.01(+8.90%)
Nov 06, 2025	0.0576	0.1144	0.0524	0.0584	272,750	+0.00(+5.80%)
Nov 05, 2025	0.0587	0.0617	0.0517	0.0552	102,600	-0.00(-5.64%)
Nov 04, 2025	0.0554	0.0720	0.0524	0.0585	169,000	-0.00(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433