Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.1196	0.1196	0.1010	0.1060	612,702	-0.01(-4.59%)
Jan 05, 2026	0.1202	0.1205	0.1049	0.1111	1,085,170	-0.01(-6.64%)
Jan 02, 2026	0.1000	0.1200	0.0892	0.1190	1,005,344	+0.02(+18.29%)
Dec 31, 2025	0.0780	0.1100	0.0780	0.1006	1,012,291	+0.01(+9.95%)
Dec 30, 2025	0.0936	0.0960	0.0872	0.0915	318,161	+0.00(+1.67%)
Dec 29, 2025	0.0900	0.0960	0.0899	0.0900	812,066	+0.00(+0.00%)
Dec 26, 2025	0.0980	0.0980	0.0831	0.0900	420,243	-0.00(-3.74%)
Dec 24, 2025	0.0885	0.0990	0.0800	0.0935	314,076	+0.00(+2.19%)
Dec 23, 2025	0.0780	0.0966	0.0760	0.0915	752,244	+0.01(+17.31%)
Dec 22, 2025	0.0746	0.0803	0.0746	0.0780	241,454	+0.00(+3.45%)
Dec 19, 2025	0.0769	0.0803	0.0750	0.0754	311,205	+0.00(+0.13%)
Dec 18, 2025	0.0760	0.0808	0.0753	0.0753	254,811	-0.00(-0.92%)
Dec 17, 2025	0.0791	0.0870	0.0746	0.0760	287,672	-0.00(-5.00%)
Dec 16, 2025	0.0813	0.0830	0.0790	0.0800	421,934	-0.00(-0.37%)
Dec 15, 2025	0.0793	0.0820	0.0775	0.0803	208,002	+0.00(+0.00%)
Dec 12, 2025	0.0794	0.0860	0.0775	0.0803	302,776	-0.00(-5.53%)
Dec 11, 2025	0.0801	0.0850	0.0770	0.0850	169,349	+0.00(+5.99%)
Dec 10, 2025	0.0773	0.0820	0.0770	0.0802	175,622	+0.00(+1.52%)
Dec 09, 2025	0.0752	0.0800	0.0746	0.0790	173,086	+0.00(+1.28%)
Dec 08, 2025	0.0820	0.0835	0.0750	0.0780	853,603	-0.00(-3.58%)
Dec 05, 2025	0.0887	0.0920	0.0779	0.0809	438,680	-0.01(-7.54%)
Dec 04, 2025	0.0891	0.0891	0.0818	0.0875	238,637	+0.00(+6.06%)
Dec 03, 2025	0.0885	0.0960	0.0760	0.0825	313,485	+0.00(+1.10%)
Dec 02, 2025	0.0850	0.0951	0.0800	0.0816	155,401	-0.01(-8.31%)
Dec 01, 2025	0.0999	0.1030	0.0810	0.0890	150,403	-0.00(-4.81%)
Nov 28, 2025	0.0746	0.0970	0.0746	0.0935	272,542	+0.01(+15.72%)
Nov 26, 2025	0.0855	0.0870	0.0770	0.0808	214,525	-0.00(-1.46%)
Nov 25, 2025	0.0950	0.0950	0.0784	0.0820	84,596	-0.00(-0.73%)
Nov 24, 2025	0.0777	0.0890	0.0777	0.0826	190,661	+0.00(+3.25%)
Nov 21, 2025	0.0746	0.0900	0.0746	0.0800	329,697	-0.00(-4.42%)
Nov 20, 2025	0.0924	0.0962	0.0750	0.0837	390,649	-0.01(-10.96%)
Nov 19, 2025	0.0899	0.0980	0.0830	0.0940	282,448	+0.01(+5.62%)
Nov 18, 2025	0.0860	0.0899	0.0800	0.0890	443,069	-0.00(-0.56%)
Nov 17, 2025	0.0886	0.1034	0.0847	0.0895	167,831	-0.00(-4.18%)
Nov 14, 2025	0.0953	0.1000	0.0830	0.0934	233,751	-0.00(-0.85%)
Nov 13, 2025	0.0900	0.1040	0.0900	0.0942	249,374	-0.01(-5.71%)
Nov 12, 2025	0.0780	0.1000	0.0780	0.0999	88,018	+0.02(+18.93%)
Nov 11, 2025	0.0902	0.0960	0.0800	0.0840	606,711	-0.00(-4.11%)
Nov 10, 2025	0.0865	0.0944	0.0781	0.0876	851,018	-0.00(-1.90%)
Nov 07, 2025	0.0890	0.0940	0.0830	0.0893	171,584	+0.00(+1.36%)
Nov 06, 2025	0.0936	0.0975	0.0881	0.0881	327,299	-0.00(-4.55%)
Nov 05, 2025	0.1100	0.1100	0.0900	0.0923	370,087	-0.01(-12.10%)
Nov 04, 2025	0.1080	0.1200	0.0940	0.1050	649,448	-0.01(-8.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433