Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5829	0.5939	0.5829	0.5886	7,750	+0.00(+0.53%)
Apr 30, 2026	0.6200	0.6200	0.5800	0.5855	40,305	-0.05(-7.53%)
Apr 29, 2026	0.5500	0.6383	0.5305	0.6332	44,772	+0.01(+1.31%)
Apr 28, 2026	0.5807	0.6250	0.5701	0.6250	97,190	+0.03(+5.40%)
Apr 27, 2026	0.6100	0.6224	0.5930	0.5930	57,681	-0.01(-2.31%)
Apr 24, 2026	0.5500	0.6300	0.5500	0.6070	80,081	+0.09(+16.73%)
Apr 23, 2026	0.5300	0.5500	0.5200	0.5200	36,190	-0.00(-0.21%)
Apr 22, 2026	0.5268	0.5292	0.4997	0.5211	22,699	+0.02(+4.12%)
Apr 21, 2026	0.5026	0.5200	0.4890	0.5005	55,890	-0.01(-1.46%)
Apr 20, 2026	0.5151	0.5200	0.4972	0.5079	71,645	-0.00(-0.94%)
Apr 17, 2026	0.5187	0.5365	0.5127	0.5127	33,665	-0.02(-4.17%)
Apr 16, 2026	0.5359	0.5375	0.5200	0.5350	49,734	+0.00(+0.04%)
Apr 15, 2026	0.5524	0.5524	0.5275	0.5348	37,139	-0.02(-2.76%)
Apr 14, 2026	0.5600	0.5600	0.5326	0.5500	21,506	+0.01(+1.18%)
Apr 13, 2026	0.4163	0.5489	0.4163	0.5436	60,556	+0.05(+10.94%)
Apr 10, 2026	0.5100	0.5207	0.4834	0.4900	37,750	-0.01(-2.00%)
Apr 09, 2026	0.5061	0.5100	0.4800	0.5000	58,903	+0.04(+8.34%)
Apr 08, 2026	0.4557	0.4700	0.4424	0.4615	62,722	+0.04(+8.92%)
Apr 07, 2026	0.4600	0.4600	0.4237	0.4237	17,190	-0.04(-7.89%)
Apr 06, 2026	0.4244	0.4690	0.4143	0.4600	71,009	+0.04(+8.39%)
Apr 02, 2026	0.4063	0.4400	0.4063	0.4244	35,674	+0.01(+1.73%)
Apr 01, 2026	0.4174	0.4258	0.4088	0.4172	70,630	+0.01(+2.05%)
Mar 31, 2026	0.3835	0.4124	0.3803	0.4088	114,033	+0.03(+6.60%)
Mar 30, 2026	0.4041	0.4041	0.3800	0.3835	69,168	-0.00(-1.16%)
Mar 27, 2026	0.4168	0.4281	0.3880	0.3880	32,992	-0.03(-7.88%)
Mar 26, 2026	0.4100	0.4361	0.4003	0.4212	73,859	+0.01(+3.44%)
Mar 25, 2026	0.4100	0.4100	0.4051	0.4072	18,482	+0.02(+6.46%)
Mar 24, 2026	0.3900	0.3900	0.3699	0.3825	21,613	+0.00(+0.39%)
Mar 23, 2026	0.3780	0.3810	0.3500	0.3810	51,203	+0.03(+8.86%)
Mar 20, 2026	0.3846	0.3846	0.3491	0.3500	93,549	-0.03(-7.28%)
Mar 19, 2026	0.4007	0.4007	0.3575	0.3775	60,597	-0.02(-5.79%)
Mar 18, 2026	0.3799	0.4097	0.3799	0.4007	18,607	+0.01(+2.74%)
Mar 17, 2026	0.3800	0.3900	0.3770	0.3900	8,834	-0.00(-0.59%)
Mar 16, 2026	0.4013	0.4013	0.3834	0.3923	26,123	-0.01(-1.90%)
Mar 13, 2026	0.4331	0.4503	0.3933	0.3999	46,155	-0.07(-14.20%)
Mar 12, 2026	0.4722	0.4800	0.4587	0.4661	93,374	+0.00(+0.47%)
Mar 11, 2026	0.4433	0.4680	0.4433	0.4639	81,768	+0.06(+15.31%)
Mar 10, 2026	0.4087	0.4304	0.3646	0.4023	152,037	+0.04(+10.70%)
Mar 09, 2026	0.3230	0.3662	0.3226	0.3634	156,648	+0.03(+9.95%)
Mar 06, 2026	0.3413	0.3580	0.3305	0.3305	107,784	-0.02(-5.44%)
Mar 05, 2026	0.3750	0.3780	0.3423	0.3495	65,793	-0.00(-1.33%)
Mar 04, 2026	0.3573	0.3573	0.3317	0.3542	144,709	+0.02(+7.30%)
Mar 03, 2026	0.3500	0.3500	0.3186	0.3301	98,931	-0.01(-4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433