Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.7626	0.7976	0.7626	0.7810	32,501	-0.02(-2.01%)
Dec 30, 2025	0.8254	0.8700	0.7910	0.7970	38,903	-0.04(-4.96%)
Dec 29, 2025	0.8240	0.8667	0.8200	0.8386	50,077	+0.01(+1.28%)
Dec 26, 2025	0.7675	0.8618	0.7675	0.8280	42,923	+0.05(+6.84%)
Dec 24, 2025	0.7499	0.7750	0.7435	0.7750	69,061	+0.03(+3.33%)
Dec 23, 2025	0.7262	0.7544	0.7200	0.7500	34,053	+0.02(+3.11%)
Dec 22, 2025	0.7260	0.7412	0.7078	0.7274	87,653	+0.03(+3.80%)
Dec 19, 2025	0.7004	0.7147	0.6358	0.7008	168,660	+0.03(+4.15%)
Dec 18, 2025	0.6600	0.6780	0.6577	0.6729	60,945	+0.02(+2.78%)
Dec 17, 2025	0.6700	0.6775	0.6500	0.6547	190,842	-0.02(-2.76%)
Dec 16, 2025	0.7000	0.7124	0.6700	0.6733	191,315	-0.03(-3.75%)
Dec 15, 2025	0.7077	0.7400	0.6980	0.6995	203,040	-0.03(-3.56%)
Dec 12, 2025	0.7029	0.7256	0.6941	0.7253	209,401	+0.00(+0.26%)
Dec 11, 2025	0.6973	0.7419	0.6973	0.7234	38,354	+0.00(+0.60%)
Dec 10, 2025	0.7200	0.7200	0.6907	0.7191	68,771	-0.02(-2.82%)
Dec 09, 2025	0.7113	0.7400	0.6808	0.7400	55,535	+0.02(+2.08%)
Dec 08, 2025	0.7200	0.7275	0.6930	0.7249	139,322	+0.02(+3.03%)
Dec 05, 2025	0.6939	0.7140	0.6800	0.7036	156,542	+0.03(+4.28%)
Dec 04, 2025	0.6202	0.6764	0.6000	0.6747	167,455	+0.04(+6.96%)
Dec 03, 2025	0.6399	0.6399	0.6050	0.6308	41,108	-0.01(-1.99%)
Dec 02, 2025	0.6529	0.6529	0.6200	0.6436	71,816	+0.02(+2.63%)
Dec 01, 2025	0.7233	0.7233	0.6271	0.6271	173,488	-0.08(-11.68%)
Nov 28, 2025	0.8755	0.8755	0.7062	0.7100	82,733	-0.03(-4.43%)
Nov 26, 2025	0.7274	0.7580	0.7102	0.7429	36,501	+0.01(+1.77%)
Nov 25, 2025	0.8755	0.8755	0.6826	0.7300	69,096	+0.02(+3.27%)
Nov 24, 2025	0.6862	0.7150	0.6727	0.7069	70,718	+0.02(+2.45%)
Nov 21, 2025	0.7107	0.7161	0.6580	0.6900	349,283	-0.03(-4.10%)
Nov 20, 2025	0.7735	0.7792	0.7100	0.7195	48,012	-0.02(-2.69%)
Nov 19, 2025	0.7900	0.7952	0.7394	0.7394	101,651	-0.04(-5.21%)
Nov 18, 2025	0.7141	0.7800	0.7061	0.7800	112,469	+0.04(+6.11%)
Nov 17, 2025	0.7700	0.8284	0.7300	0.7351	44,321	-0.08(-10.35%)
Nov 14, 2025	0.8000	0.8651	0.7943	0.8200	28,488	+0.01(+0.95%)
Nov 13, 2025	0.8302	0.8552	0.8100	0.8123	21,292	+0.00(+0.36%)
Nov 12, 2025	0.8195	0.8438	0.8072	0.8094	27,577	+0.00(+0.27%)
Nov 11, 2025	0.7881	0.8206	0.7325	0.8072	162,420	-0.03(-3.90%)
Nov 10, 2025	0.9463	0.9499	0.8170	0.8400	130,796	-0.07(-7.91%)
Nov 07, 2025	1.120	1.120	0.8856	0.9122	291,718	-0.05(-5.40%)
Nov 06, 2025	0.9900	1.050	0.9300	0.9643	44,018	-0.07(-6.38%)
Nov 05, 2025	0.9606	1.143	0.9600	1.030	324,488	+0.07(+7.04%)
Nov 04, 2025	0.9401	0.9932	0.9285	0.9623	23,093	-0.04(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433