Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.1296	0.1352	0.1185	0.1352	77,149	+0.00(+3.21%)
Dec 01, 2025	0.1341	0.1400	0.1210	0.1310	22,436	-0.00(-2.02%)
Nov 28, 2025	0.1225	0.1367	0.1225	0.1337	165,284	+0.01(+4.53%)
Nov 26, 2025	0.1300	0.1391	0.1226	0.1279	109,160	-0.01(-5.89%)
Nov 25, 2025	0.1352	0.1406	0.1352	0.1359	5,120	+0.00(+0.59%)
Nov 24, 2025	0.1399	0.1399	0.1342	0.1351	600	-0.00(-3.50%)
Nov 21, 2025	0.1260	0.1400	0.1260	0.1400	8,406	+0.00(+1.38%)
Nov 20, 2025	0.1382	0.1393	0.1381	0.1381	639	-0.00(-1.07%)
Nov 19, 2025	0.1422	0.1422	0.1396	0.1396	1,337	-0.01(-5.68%)
Nov 18, 2025	0.1480	0.1480	0.1473	0.1480	1,125	+0.01(+4.67%)
Nov 17, 2025	0.1509	0.1545	0.1414	0.1414	85,286	-0.00(-2.35%)
Nov 14, 2025	0.1450	0.1490	0.1411	0.1448	72,012	-0.00(-0.14%)
Nov 13, 2025	0.1481	0.1531	0.1440	0.1450	87,350	-0.01(-3.33%)
Nov 12, 2025	0.1410	0.1600	0.1370	0.1500	138,008	+0.01(+8.70%)
Nov 11, 2025	0.1410	0.1410	0.1380	0.1380	19,888	-0.01(-4.76%)
Nov 10, 2025	0.1520	0.1520	0.1359	0.1449	68,070	+0.00(+0.35%)
Nov 07, 2025	0.1400	0.1597	0.1382	0.1444	92,909	-0.01(-5.99%)
Nov 06, 2025	0.1510	0.1565	0.1500	0.1536	131,756	-0.00(-1.60%)
Nov 05, 2025	0.1591	0.1610	0.1561	0.1561	26,213	-0.00(-0.51%)
Nov 04, 2025	0.1643	0.1643	0.1569	0.1569	8,505	-0.00(-0.38%)
Nov 03, 2025	0.1670	0.1670	0.1565	0.1575	58,660	-0.01(-5.75%)
Oct 31, 2025	0.1630	0.1732	0.1630	0.1671	6,899	-0.01(-3.19%)
Oct 30, 2025	0.1620	0.1726	0.1598	0.1726	19,820	+0.01(+8.55%)
Oct 29, 2025	0.1600	0.1670	0.1590	0.1590	29,947	-0.00(-0.63%)
Oct 28, 2025	0.1601	0.1601	0.1560	0.1600	29,390	-0.00(-0.62%)
Oct 27, 2025	0.1700	0.1700	0.1530	0.1610	114,806	+0.00(+0.63%)
Oct 24, 2025	0.1658	0.1658	0.1600	0.1600	1,425	-0.01(-3.21%)
Oct 23, 2025	0.1660	0.1678	0.1653	0.1653	9,667	-0.00(-1.61%)
Oct 22, 2025	0.1680	0.1680	0.1675	0.1680	363	-0.00(-1.18%)
Oct 21, 2025	0.1792	0.1792	0.1699	0.1700	56,709	-0.01(-5.56%)
Oct 20, 2025	0.1821	0.1930	0.1761	0.1800	34,733	+0.00(+0.00%)
Oct 17, 2025	0.1830	0.1870	0.1704	0.1800	23,458	-0.00(-1.64%)
Oct 16, 2025	0.2000	0.2000	0.1830	0.1830	53,609	-0.02(-8.50%)
Oct 15, 2025	0.2139	0.2139	0.2000	0.2000	78,643	+0.00(+2.20%)
Oct 14, 2025	0.1940	0.2076	0.1940	0.1957	63,047	-0.00(-2.15%)
Oct 13, 2025	0.1767	0.2000	0.1767	0.2000	76,120	+0.01(+5.26%)
Oct 10, 2025	0.1924	0.1924	0.1845	0.1900	55,337	-0.01(-2.56%)
Oct 09, 2025	0.1887	0.1950	0.1870	0.1950	83,364	+0.01(+3.01%)
Oct 08, 2025	0.1839	0.1893	0.1823	0.1893	23,638	+0.01(+3.33%)
Oct 07, 2025	0.1890	0.1896	0.1770	0.1832	59,360	-0.00(-2.03%)
Oct 06, 2025	0.1700	0.1870	0.1647	0.1870	56,878	+0.02(+11.51%)
Oct 03, 2025	0.1700	0.1700	0.1621	0.1677	47,545	+0.00(+0.24%)
Oct 02, 2025	0.1550	0.1700	0.1550	0.1673	10,972	+0.01(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433