Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.7500	0.7500	0.6417	0.6720	154,354	-0.03(-3.63%)
Mar 12, 2026	0.7204	0.7300	0.6973	0.6973	16,560	-0.02(-2.13%)
Mar 11, 2026	0.7606	0.7789	0.7125	0.7125	56,705	-0.05(-6.79%)
Mar 10, 2026	0.7535	0.7700	0.7060	0.7644	47,310	+0.05(+7.09%)
Mar 09, 2026	0.7375	0.7375	0.6745	0.7138	49,250	-0.04(-5.79%)
Mar 06, 2026	0.7200	0.7804	0.7120	0.7577	41,900	+0.04(+5.81%)
Mar 05, 2026	0.8000	0.8000	0.7160	0.7161	153,950	-0.06(-7.91%)
Mar 04, 2026	0.7537	0.7800	0.7250	0.7776	111,377	-0.01(-0.78%)
Mar 03, 2026	0.7373	0.8075	0.7120	0.7837	140,061	-0.04(-4.49%)
Mar 02, 2026	0.8421	0.8653	0.8200	0.8205	98,945	-0.01(-1.62%)
Feb 27, 2026	0.7822	0.8366	0.7591	0.8340	181,184	+0.08(+10.19%)
Feb 26, 2026	0.7901	0.7901	0.7308	0.7569	145,050	-0.03(-4.19%)
Feb 25, 2026	0.7086	0.8313	0.7000	0.7900	441,321	+0.09(+13.60%)
Feb 24, 2026	0.6904	0.7058	0.6707	0.6954	84,246	+0.00(+0.17%)
Feb 23, 2026	0.6650	0.7300	0.6580	0.6942	483,708	+0.04(+5.50%)
Feb 20, 2026	0.6296	0.6751	0.6296	0.6580	48,989	+0.05(+8.01%)
Feb 19, 2026	0.6114	0.6124	0.6092	0.6092	18,600	-0.00(-0.13%)
Feb 18, 2026	0.5941	0.6100	0.5831	0.6100	10,100	+0.01(+2.02%)
Feb 17, 2026	0.5950	0.6185	0.5468	0.5979	109,558	+0.01(+1.48%)
Feb 13, 2026	0.5892	0.5892	0.5853	0.5892	5,158	+0.02(+3.37%)
Feb 12, 2026	0.5700	0.6000	0.5700	0.5700	12,801	-0.01(-1.52%)
Feb 11, 2026	0.5883	0.6000	0.5682	0.5788	41,700	+0.00(+0.50%)
Feb 10, 2026	0.5982	0.6009	0.5759	0.5759	31,738	-0.00(-0.71%)
Feb 09, 2026	0.5617	0.5800	0.5617	0.5800	47,900	+0.04(+8.37%)
Feb 06, 2026	0.5361	0.5436	0.5352	0.5352	46,350	-0.00(-0.89%)
Feb 05, 2026	0.5300	0.5660	0.5191	0.5400	75,345	-0.02(-4.34%)
Feb 04, 2026	0.6300	0.6300	0.5645	0.5645	48,548	-0.04(-5.92%)
Feb 03, 2026	0.5600	0.6010	0.5600	0.6000	69,450	+0.06(+10.56%)
Feb 02, 2026	0.5319	0.5550	0.5319	0.5427	187,871	-0.01(-2.30%)
Jan 30, 2026	0.5980	0.6498	0.5392	0.5555	203,399	-0.04(-7.26%)
Jan 29, 2026	0.5853	0.6220	0.5398	0.5990	484,862	+0.07(+14.10%)
Jan 28, 2026	0.5142	0.5250	0.5040	0.5250	115,644	+0.00(+0.54%)
Jan 27, 2026	0.5000	0.5324	0.5000	0.5222	22,500	-0.00(-0.46%)
Jan 26, 2026	0.5350	0.5484	0.5178	0.5246	118,640	-0.01(-1.82%)
Jan 23, 2026	0.5300	0.5409	0.5142	0.5343	141,500	-0.01(-1.04%)
Jan 22, 2026	0.5138	0.5400	0.5138	0.5399	229,300	+0.02(+2.86%)
Jan 21, 2026	0.5048	0.5249	0.5022	0.5249	60,940	+0.02(+2.94%)
Jan 20, 2026	0.4940	0.5238	0.4933	0.5099	66,830	+0.01(+1.98%)
Jan 16, 2026	0.5290	0.5295	0.4803	0.5000	590,710	-0.01(-2.34%)
Jan 15, 2026	0.4700	0.5120	0.4668	0.5120	531,009	+0.06(+13.78%)
Jan 14, 2026	0.4680	0.4706	0.4500	0.4500	23,710	-0.02(-5.22%)
Jan 13, 2026	0.4906	0.5290	0.4670	0.4748	19,956	+0.00(+1.02%)
Jan 12, 2026	0.4800	0.4846	0.4600	0.4700	67,290	-0.00(-0.53%)
Jan 09, 2026	0.4570	0.4725	0.4570	0.4725	20,880	-0.00(-0.48%)
Jan 08, 2026	0.4800	0.4831	0.4745	0.4748	142,320	-0.01(-2.10%)
Jan 07, 2026	0.4790	0.4914	0.4681	0.4850	113,253	+0.00(+0.85%)
Jan 06, 2026	0.4888	0.4888	0.4760	0.4809	89,060	-0.00(-0.52%)
Jan 05, 2026	0.4627	0.4840	0.4386	0.4834	104,658	+0.01(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433