Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.4900	0.5200	0.4750	0.4970	1,130,693	-0.02(-3.02%)
Mar 12, 2026	0.5150	0.5230	0.5001	0.5125	552,023	-0.01(-2.01%)
Mar 11, 2026	0.5095	0.5495	0.5095	0.5230	363,464	+0.03(+5.66%)
Mar 10, 2026	0.5200	0.5247	0.4950	0.4950	944,097	-0.01(-1.98%)
Mar 09, 2026	0.5100	0.5100	0.4920	0.5050	406,802	+0.00(+0.78%)
Mar 06, 2026	0.5208	0.5493	0.5010	0.5011	473,311	-0.01(-1.98%)
Mar 05, 2026	0.5100	0.5350	0.4900	0.5112	492,511	+0.01(+2.73%)
Mar 04, 2026	0.5045	0.5100	0.4881	0.4976	430,563	+0.00(+0.30%)
Mar 03, 2026	0.5010	0.5251	0.4840	0.4961	924,869	-0.03(-6.22%)
Mar 02, 2026	0.5100	0.5342	0.5050	0.5290	564,659	-0.00(-0.23%)
Feb 27, 2026	0.5450	0.5760	0.5302	0.5302	636,870	-0.01(-2.09%)
Feb 26, 2026	0.5447	0.5699	0.5310	0.5415	511,863	-0.00(-0.59%)
Feb 25, 2026	0.5400	0.5500	0.5400	0.5447	382,754	-0.01(-0.91%)
Feb 24, 2026	0.5500	0.5829	0.5450	0.5497	585,121	+0.00(+0.13%)
Feb 23, 2026	0.5629	0.5629	0.5400	0.5490	1,242,443	-0.00(-0.27%)
Feb 20, 2026	0.5651	0.5799	0.5500	0.5505	1,842,138	-0.01(-1.70%)
Feb 19, 2026	0.5800	0.6099	0.5600	0.5600	420,347	-0.04(-5.90%)
Feb 18, 2026	0.6100	0.6190	0.5876	0.5951	476,684	+0.03(+5.61%)
Feb 17, 2026	0.5999	0.5999	0.5571	0.5635	1,554,222	-0.04(-6.08%)
Feb 13, 2026	0.5857	0.6121	0.5800	0.6000	534,420	+0.02(+2.56%)
Feb 12, 2026	0.6316	0.6454	0.5850	0.5850	813,689	-0.06(-9.36%)
Feb 11, 2026	0.6400	0.6600	0.6200	0.6454	323,585	-0.02(-3.09%)
Feb 10, 2026	0.6775	0.6800	0.6660	0.6660	225,010	-0.01(-2.06%)
Feb 09, 2026	0.6791	0.6975	0.6651	0.6800	609,316	+0.07(+12.38%)
Feb 06, 2026	0.6000	0.6150	0.5925	0.6051	650,342	+0.03(+4.92%)
Feb 05, 2026	0.6338	0.6452	0.5767	0.5767	1,049,019	-0.07(-11.35%)
Feb 04, 2026	0.6898	0.6898	0.6320	0.6505	1,087,309	+0.02(+3.63%)
Feb 03, 2026	0.6500	0.6547	0.6051	0.6277	663,468	+0.05(+8.17%)
Feb 02, 2026	0.6010	0.6693	0.5800	0.5803	1,472,368	-0.02(-3.44%)
Jan 30, 2026	0.6100	0.6644	0.6000	0.6010	1,168,745	-0.03(-5.35%)
Jan 29, 2026	0.7084	0.7150	0.6150	0.6350	3,480,483	-0.08(-10.88%)
Jan 28, 2026	0.7480	0.7480	0.7000	0.7125	833,401	+0.00(+0.35%)
Jan 27, 2026	0.7489	0.7489	0.7000	0.7100	1,705,748	-0.00(-0.28%)
Jan 26, 2026	0.7200	0.7450	0.7001	0.7120	3,425,176	+0.02(+3.44%)
Jan 23, 2026	0.6450	0.7143	0.6090	0.6883	2,485,872	+0.06(+9.60%)
Jan 22, 2026	0.6374	0.6374	0.6000	0.6280	1,633,648	+0.01(+2.16%)
Jan 21, 2026	0.6099	0.6300	0.6001	0.6147	2,256,124	-0.01(-1.66%)
Jan 16, 2026				0.6251	0	-0.02(-2.92%)
Jan 15, 2026	0.6584	0.6783	0.6134	0.6439	1,166,589	-0.02(-3.46%)
Jan 14, 2026	0.6342	0.6756	0.6126	0.6670	1,004,928	+0.07(+12.48%)
Jan 13, 2026	0.6168	0.6380	0.5801	0.5930	974,934	-0.02(-2.63%)
Jan 12, 2026	0.6440	0.6499	0.6000	0.6090	852,756	-0.01(-1.77%)
Jan 09, 2026	0.6200	0.6597	0.6150	0.6200	456,174	+0.00(+0.00%)
Jan 08, 2026	0.6035	0.6491	0.5980	0.6200	1,771,605	+0.02(+3.68%)
Jan 07, 2026	0.6393	0.6500	0.5980	0.5980	996,224	-0.04(-5.83%)
Jan 06, 2026	0.6800	0.7399	0.6260	0.6350	1,345,656	-0.04(-6.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433