Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.5396	0.5396	0.4300	0.4842	209,091	-0.01(-1.65%)
Jan 07, 2026	0.4775	0.5398	0.4589	0.4923	309,438	+0.01(+3.10%)
Jan 06, 2026	0.4300	0.5000	0.4300	0.4775	442,597	+0.04(+8.89%)
Jan 05, 2026	0.3700	0.4550	0.3700	0.4385	255,748	+0.06(+16.93%)
Jan 02, 2026	0.3691	0.3800	0.3300	0.3750	69,024	+0.03(+7.45%)
Dec 31, 2025	0.3569	0.3775	0.3400	0.3490	82,732	-0.01(-2.84%)
Dec 30, 2025	0.4267	0.4267	0.3445	0.3592	91,134	-0.00(-1.21%)
Dec 29, 2025	0.3645	0.5000	0.3500	0.3636	144,785	-0.04(-10.44%)
Dec 26, 2025	0.3500	0.5600	0.3500	0.4060	159,522	+0.06(+15.87%)
Dec 24, 2025	0.3250	0.3504	0.3250	0.3504	47,620	+0.02(+6.28%)
Dec 23, 2025	0.3325	0.3377	0.3100	0.3297	119,288	+0.01(+3.03%)
Dec 22, 2025	0.3343	0.3600	0.3169	0.3200	114,786	-0.02(-4.48%)
Dec 19, 2025	0.3282	0.3360	0.3230	0.3350	127,352	+0.01(+3.72%)
Dec 18, 2025	0.3360	0.3360	0.3108	0.3230	234,378	+0.02(+5.14%)
Dec 17, 2025	0.3113	0.3360	0.3000	0.3072	206,884	+0.01(+2.40%)
Dec 16, 2025	0.3778	0.3778	0.2960	0.3000	235,603	-0.02(-6.86%)
Dec 15, 2025	0.3042	0.3565	0.2800	0.3221	201,376	+0.03(+9.19%)
Dec 12, 2025	0.2858	0.3070	0.2795	0.2950	255,718	+0.01(+2.72%)
Dec 11, 2025	0.2660	0.2872	0.2600	0.2872	224,359	+0.01(+4.82%)
Dec 10, 2025	0.2873	0.2873	0.2581	0.2740	129,437	+0.01(+2.05%)
Dec 09, 2025	0.2740	0.2804	0.2589	0.2685	315,431	-0.01(-1.90%)
Dec 08, 2025	0.2735	0.2820	0.2667	0.2737	189,845	-0.01(-2.25%)
Dec 05, 2025	0.2571	0.3250	0.2571	0.2800	326,196	-0.02(-7.44%)
Dec 04, 2025	0.3331	0.3495	0.3010	0.3025	526,393	-0.04(-11.63%)
Dec 03, 2025	0.4200	0.4347	0.3200	0.3423	440,644	-0.07(-17.62%)
Dec 02, 2025	0.4267	0.4300	0.4000	0.4155	187,581	-0.01(-1.19%)
Dec 01, 2025	0.4897	0.4897	0.4100	0.4205	84,440	-0.00(-0.50%)
Nov 28, 2025	0.4440	0.4440	0.4101	0.4226	103,741	-0.00(-1.12%)
Nov 26, 2025	0.4898	0.4898	0.4010	0.4274	288,700	-0.01(-3.08%)
Nov 25, 2025	0.4898	0.4898	0.4030	0.4410	395,968	+0.04(+9.57%)
Nov 24, 2025	0.4500	0.5000	0.3810	0.4025	277,794	+0.02(+5.64%)
Nov 21, 2025	0.3840	0.4387	0.3780	0.3810	294,842	+0.01(+2.25%)
Nov 20, 2025	0.4140	0.4140	0.3570	0.3726	159,662	+0.02(+5.11%)
Nov 19, 2025	0.4140	0.4140	0.3465	0.3545	130,478	+0.01(+3.47%)
Nov 18, 2025	0.3423	0.3780	0.3369	0.3426	356,888	+0.01(+1.69%)
Nov 17, 2025	0.3600	0.3790	0.3200	0.3369	210,281	-0.01(-3.63%)
Nov 14, 2025	0.3005	0.3524	0.3005	0.3496	68,106	+0.01(+2.58%)
Nov 13, 2025	0.3790	0.3790	0.3315	0.3408	225,802	-0.02(-5.02%)
Nov 12, 2025	0.3525	0.4058	0.3518	0.3588	178,864	+0.00(+0.70%)
Nov 11, 2025	0.3549	0.3700	0.3500	0.3563	95,342	+0.02(+4.67%)
Nov 10, 2025	0.3801	0.3801	0.3400	0.3404	285,145	-0.01(-3.60%)
Nov 07, 2025	0.3690	0.3690	0.3000	0.3531	244,851	-0.01(-1.51%)
Nov 06, 2025	0.4094	0.4094	0.3400	0.3585	261,115	+0.01(+4.34%)
Nov 05, 2025	0.3449	0.3600	0.3240	0.3436	208,939	+0.03(+7.91%)
Nov 04, 2025	0.3089	0.3184	0.3046	0.3184	52,921	+0.00(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433