Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.0397	0.0433	0.0360	0.0402	9,537	+0.00(+2.55%)
Mar 02, 2026	0.0406	0.0406	0.0392	0.0392	1,005	+0.00(+0.00%)
Feb 27, 2026	0.0430	0.0435	0.0386	0.0392	24,551	-0.00(-2.00%)
Feb 26, 2026	0.0350	0.0407	0.0350	0.0400	15,435	+0.00(+14.29%)
Feb 25, 2026	0.0350	0.0395	0.0350	0.0350	2,360	-0.00(-2.23%)
Feb 24, 2026	0.0387	0.0398	0.0358	0.0358	24,059	+0.00(+0.85%)
Feb 23, 2026	0.0395	0.0395	0.0355	0.0355	3,238	-0.00(-11.25%)
Feb 20, 2026	0.0400	0.0440	0.0360	0.0400	7,810	+0.00(+11.73%)
Feb 19, 2026	0.0420	0.0490	0.0350	0.0358	8,335	-0.01(-14.35%)
Feb 18, 2026	0.0466	0.0466	0.0418	0.0418	5,576	+0.00(+0.00%)
Feb 17, 2026	0.0480	0.0480	0.0418	0.0418	6,327	+0.01(+19.43%)
Feb 13, 2026	0.0438	0.0450	0.0233	0.0350	132,489	-0.01(-22.22%)
Feb 12, 2026	0.0335	0.0450	0.0335	0.0450	48,435	-0.01(-11.24%)
Feb 11, 2026	0.0355	0.0507	0.0355	0.0507	36,470	+0.01(+17.91%)
Feb 10, 2026	0.0481	0.0524	0.0355	0.0430	90,927	-0.00(-7.92%)
Feb 09, 2026	0.0524	0.0524	0.0467	0.0467	64,480	-0.00(-6.60%)
Feb 06, 2026	0.0516	0.0516	0.0440	0.0500	21,446	+0.01(+11.36%)
Feb 05, 2026	0.0440	0.0449	0.0434	0.0449	15,535	+0.00(+3.94%)
Feb 04, 2026	0.0400	0.0524	0.0400	0.0432	6,859	+0.00(+8.00%)
Feb 03, 2026	0.0498	0.0498	0.0400	0.0400	64,681	-0.00(-2.44%)
Feb 02, 2026	0.0438	0.0538	0.0351	0.0410	111,265	+0.01(+16.81%)
Jan 30, 2026	0.0386	0.0409	0.0300	0.0351	164,164	-0.00(-3.57%)
Jan 29, 2026	0.0370	0.0420	0.0300	0.0364	37,092	+0.01(+20.93%)
Jan 28, 2026	0.0339	0.0420	0.0300	0.0301	570,914	-0.01(-16.39%)
Jan 27, 2026	0.0280	0.0420	0.0255	0.0360	71,738	+0.01(+19.60%)
Jan 26, 2026	0.0327	0.0330	0.0269	0.0301	31,600	+0.00(+18.04%)
Jan 23, 2026	0.0280	0.0287	0.0220	0.0255	33,255	-0.01(-16.39%)
Jan 22, 2026	0.0305	0.0305	0.0305	0.0305	200	+0.00(+6.27%)
Jan 21, 2026	0.0329	0.0329	0.0275	0.0287	28,552	-0.00(-1.03%)
Jan 20, 2026	0.0250	0.0290	0.0250	0.0290	33,697	+0.00(+15.54%)
Jan 16, 2026	0.0251	0.0321	0.0251	0.0251	17,850	-0.01(-19.55%)
Jan 15, 2026	0.0314	0.0314	0.0300	0.0312	49,741	+0.00(+0.00%)
Jan 14, 2026	0.0280	0.0325	0.0250	0.0312	35,755	+0.00(+12.23%)
Jan 13, 2026	0.0240	0.0278	0.0212	0.0278	58,355	+0.00(+2.96%)
Jan 12, 2026	0.0251	0.0305	0.0201	0.0270	141,248	+0.00(+18.42%)
Jan 09, 2026	0.0295	0.0295	0.0228	0.0228	88,103	-0.01(-19.15%)
Jan 08, 2026	0.0295	0.0295	0.0261	0.0282	19,259	+0.00(+4.06%)
Jan 07, 2026	0.0285	0.0301	0.0271	0.0271	158,711	+0.00(+3.44%)
Jan 06, 2026	0.0276	0.0281	0.0261	0.0262	3,364	-0.00(-6.76%)
Jan 05, 2026	0.0281	0.0282	0.0261	0.0281	10,227	+0.00(+6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433