Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.5725	0.5890	0.5243	0.5350	536,134	-0.05(-9.01%)
Mar 12, 2026	0.6131	0.6425	0.5800	0.5880	250,797	-0.02(-2.52%)
Mar 11, 2026	0.6100	0.6413	0.5970	0.6032	205,323	-0.04(-6.01%)
Mar 10, 2026	0.6022	0.6469	0.6022	0.6418	468,248	+0.04(+6.81%)
Mar 09, 2026	0.5763	0.6073	0.5618	0.6009	395,232	+0.01(+2.00%)
Mar 06, 2026	0.5884	0.6071	0.5800	0.5891	190,926	-0.01(-1.41%)
Mar 05, 2026	0.6440	0.6440	0.5900	0.5975	444,492	-0.04(-5.62%)
Mar 04, 2026	0.6300	0.6600	0.6220	0.6331	434,612	-0.01(-1.08%)
Mar 03, 2026	0.6500	0.6870	0.6300	0.6400	464,230	-0.06(-8.61%)
Mar 02, 2026	0.7100	0.7450	0.6700	0.7003	623,730	+0.00(+0.04%)
Feb 27, 2026	0.7050	0.7069	0.6700	0.7000	826,743	+0.02(+3.20%)
Feb 26, 2026	0.6450	0.6900	0.6300	0.6783	494,349	+0.03(+5.36%)
Feb 25, 2026	0.6880	0.6880	0.6415	0.6438	398,311	-0.01(-1.68%)
Feb 24, 2026	0.6700	0.6700	0.6233	0.6548	483,504	+0.02(+3.13%)
Feb 23, 2026	0.6365	0.6547	0.6330	0.6349	630,862	+0.00(+0.35%)
Feb 20, 2026	0.5995	0.6327	0.5731	0.6327	629,366	+0.06(+9.94%)
Feb 19, 2026	0.5472	0.5800	0.5443	0.5755	647,200	+0.02(+4.45%)
Feb 18, 2026	0.5441	0.5947	0.5353	0.5510	646,505	-0.02(-3.38%)
Feb 17, 2026	0.5970	0.5970	0.5450	0.5703	523,320	-0.02(-2.68%)
Feb 13, 2026	0.5800	0.5960	0.5675	0.5860	678,105	+0.02(+2.81%)
Feb 12, 2026	0.6400	0.6500	0.5700	0.5700	988,622	-0.08(-12.31%)
Feb 11, 2026	0.7000	0.7100	0.6302	0.6500	637,310	+0.00(+0.31%)
Feb 10, 2026	0.6300	0.6600	0.6111	0.6480	727,683	+0.02(+3.17%)
Feb 09, 2026	0.6242	0.6385	0.6092	0.6281	745,094	+0.00(+0.56%)
Feb 06, 2026	0.5937	0.6246	0.5700	0.6246	539,959	+0.05(+8.23%)
Feb 05, 2026	0.5993	0.6268	0.5612	0.5771	427,217	-0.06(-9.18%)
Feb 04, 2026	0.6550	0.7360	0.6200	0.6354	831,927	-0.04(-6.56%)
Feb 03, 2026	0.6700	0.7000	0.6319	0.6800	722,043	+0.05(+7.94%)
Feb 02, 2026	0.6440	0.6819	0.6157	0.6300	944,518	-0.03(-3.99%)
Jan 30, 2026	0.6375	0.6740	0.6200	0.6562	1,114,496	-0.05(-6.99%)
Jan 29, 2026	0.7516	0.7516	0.6740	0.7055	1,049,761	-0.04(-5.42%)
Jan 28, 2026	0.7698	0.7736	0.7165	0.7459	711,973	-0.01(-1.11%)
Jan 27, 2026	0.7350	0.7571	0.6932	0.7543	681,613	+0.02(+2.68%)
Jan 26, 2026	0.8100	0.8310	0.7140	0.7346	1,599,428	-0.04(-4.60%)
Jan 23, 2026	0.8100	0.8300	0.7576	0.7700	966,329	-0.00(-0.08%)
Jan 22, 2026	0.7105	0.7855	0.7105	0.7706	825,600	+0.06(+9.06%)
Jan 21, 2026	0.7350	0.7400	0.6900	0.7066	466,506	-0.00(-0.13%)
Jan 20, 2026	0.7056	0.7300	0.6930	0.7075	1,033,305	+0.00(+0.31%)
Jan 16, 2026	0.6500	0.7080	0.6408	0.7053	834,457	+0.01(+1.25%)
Jan 15, 2026	0.7095	0.7300	0.6800	0.6966	644,449	-0.01(-0.81%)
Jan 14, 2026	0.7120	0.7320	0.6558	0.7023	1,551,096	+0.03(+4.51%)
Jan 13, 2026	0.7800	0.8160	0.6649	0.6720	2,098,994	-0.10(-12.98%)
Jan 12, 2026	0.7500	0.7722	0.7400	0.7722	1,418,442	+0.04(+6.14%)
Jan 09, 2026	0.7300	0.7500	0.7200	0.7275	555,416	-0.00(-0.34%)
Jan 08, 2026	0.7092	0.7330	0.6930	0.7300	511,053	-0.02(-2.67%)
Jan 07, 2026	0.8200	0.8200	0.7276	0.7500	580,543	-0.03(-3.23%)
Jan 06, 2026	0.7570	0.7870	0.7540	0.7750	756,207	+0.02(+1.97%)
Jan 05, 2026	0.7955	0.8097	0.7527	0.7600	1,037,800	-0.00(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433