Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.010	1.030	1.000	1.030	213,449	+0.02(+1.98%)
Jan 08, 2026	1.090	1.090	0.9300	1.010	296,709	-0.01(-0.98%)
Jan 07, 2026	1.060	1.090	0.9737	1.020	538,885	-0.04(-3.77%)
Jan 06, 2026	1.005	1.090	0.9821	1.060	438,326	+0.05(+4.95%)
Jan 05, 2026	0.9700	1.080	0.9400	1.010	717,639	+0.07(+7.62%)
Jan 02, 2026	0.8321	0.9444	0.8399	0.9385	500,267	+0.13(+15.86%)
Dec 31, 2025	0.7430	0.8100	0.7320	0.8100	299,275	+0.05(+6.99%)
Dec 30, 2025	0.7445	0.7800	0.7337	0.7571	210,619	+0.01(+1.60%)
Dec 29, 2025	0.7700	0.7800	0.7200	0.7452	268,493	-0.01(-1.23%)
Dec 26, 2025	0.7700	0.7700	0.7420	0.7545	212,193	+0.01(+1.68%)
Dec 24, 2025	0.7415	0.7574	0.7200	0.7420	116,238	+0.02(+3.06%)
Dec 23, 2025	0.7143	0.7301	0.7100	0.7200	153,833	+0.01(+0.94%)
Dec 22, 2025	0.7100	0.7157	0.6710	0.7133	106,455	+0.02(+2.56%)
Dec 19, 2025	0.6920	0.7100	0.6900	0.6955	82,262	-0.01(-1.53%)
Dec 18, 2025	0.7245	0.7245	0.6833	0.7063	118,086	+0.01(+2.07%)
Dec 17, 2025	0.6700	0.7199	0.6200	0.6920	122,429	+0.00(+0.00%)
Dec 16, 2025	0.7030	0.7100	0.6170	0.6920	167,926	+0.01(+2.22%)
Dec 15, 2025	0.6860	0.7200	0.6632	0.6770	119,634	-0.01(-1.20%)
Dec 12, 2025	0.6930	0.7000	0.6801	0.6852	121,429	-0.00(-0.41%)
Dec 11, 2025	0.6786	0.7132	0.6700	0.6880	126,406	-0.00(-0.29%)
Dec 10, 2025	0.7160	0.7300	0.6850	0.6900	152,516	-0.01(-0.99%)
Dec 09, 2025	0.7002	0.7160	0.6910	0.6969	121,504	-0.00(-0.06%)
Dec 08, 2025	0.7283	0.8000	0.6900	0.6973	161,618	-0.02(-2.38%)
Dec 05, 2025	0.7250	0.7250	0.6930	0.7143	114,060	+0.01(+2.04%)
Dec 04, 2025	0.7140	0.7480	0.6900	0.7000	128,620	-0.03(-4.44%)
Dec 03, 2025	0.7564	0.7790	0.7200	0.7325	88,291	-0.01(-1.51%)
Dec 02, 2025	0.7300	0.8247	0.7280	0.7437	76,557	-0.00(-0.57%)
Dec 01, 2025	0.7621	0.7810	0.7300	0.7480	273,290	+0.01(+0.81%)
Nov 28, 2025	0.7100	0.7860	0.7100	0.7420	89,222	-0.04(-5.19%)
Nov 26, 2025	0.7529	0.7886	0.7360	0.7826	134,995	+0.05(+6.33%)
Nov 25, 2025	0.7680	0.7680	0.7100	0.7360	171,221	-0.03(-3.66%)
Nov 24, 2025	0.7700	0.8620	0.7600	0.7640	169,184	-0.05(-5.67%)
Nov 21, 2025	0.7700	0.8249	0.7700	0.8099	101,536	+0.04(+5.32%)
Nov 20, 2025	0.8880	0.8880	0.7600	0.7690	205,056	-0.08(-9.53%)
Nov 19, 2025	0.8500	0.9399	0.8500	0.8500	290,413	+0.00(+0.52%)
Nov 18, 2025	0.8255	0.8500	0.8010	0.8456	177,616	+0.01(+0.67%)
Nov 17, 2025	0.8500	0.8500	0.7800	0.8400	147,884	+0.01(+1.20%)
Nov 14, 2025	0.7900	0.8500	0.7664	0.8300	303,864	+0.04(+4.93%)
Nov 13, 2025	0.7410	0.8300	0.7410	0.7910	66,329	-0.03(-3.24%)
Nov 12, 2025	0.7870	0.8500	0.7870	0.8175	133,172	-0.01(-1.40%)
Nov 11, 2025	0.8063	0.8443	0.8017	0.8291	79,168	+0.02(+2.83%)
Nov 10, 2025	0.8300	0.8325	0.7800	0.8063	102,492	+0.00(+0.55%)
Nov 07, 2025	0.7550	0.8202	0.7550	0.8019	170,192	+0.03(+4.26%)
Nov 06, 2025	0.7950	0.8100	0.7461	0.7691	152,806	-0.03(-3.49%)
Nov 05, 2025	0.8475	0.8750	0.7900	0.7969	93,866	-0.02(-3.04%)
Nov 04, 2025	0.8243	0.8400	0.8000	0.8219	116,801	-0.00(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433