Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	0.0002	0.0005	0.0002	0.0002	2,171	-0.00(-33.33%)
Mar 18, 2026				0.0003	6	+0.00(+50.00%)
Mar 17, 2026	0.0003	0.0100	0.0002	0.0002	3,340	-0.00(-33.33%)
Mar 16, 2026	0.0003	0.0003	0.0003	0.0003	730	+0.00(+200.00%)
Mar 12, 2026	0.0001	0.0001	0.0001	0.0001	553	+0.00(+0.00%)
Mar 11, 2026	0.0001	0.0001	0.0001	0.0001	2,142	+0.00(+0.00%)
Mar 10, 2026	0.0001	0.0002	0.0001	0.0001	45,554	-0.00(-90.00%)
Mar 09, 2026	0.0002	0.0010	0.0001	0.0010	60,256	+0.00(+900.00%)
Mar 06, 2026	0.0001	0.0002	0.0001	0.0001	65,413	-0.00(-50.00%)
Mar 04, 2026				0.0002	92	+0.00(+0.00%)
Mar 03, 2026	0.0002	0.0002	0.0001	0.0002	22,343	+0.00(+0.00%)
Mar 02, 2026	0.0002	0.0002	0.0002	0.0002	4,657	+0.00(+0.00%)
Feb 27, 2026	0.0002	0.0100	0.0002	0.0002	8,818	+0.00(+0.00%)
Feb 26, 2026	0.0002	0.0003	0.0002	0.0002	1,317	+0.00(+100.00%)
Feb 25, 2026	0.0002	0.0002	0.0001	0.0001	1,122	-0.00(-50.00%)
Feb 23, 2026				0.0002	58	+0.00(+0.00%)
Feb 20, 2026	0.0002	0.0004	0.0001	0.0002	1,432	-0.00(-60.00%)
Feb 19, 2026	0.0003	0.0010	0.0003	0.0005	6,025	-0.00(-16.67%)
Feb 18, 2026	0.0006	0.0006	0.0006	0.0006	364	+0.00(+200.00%)
Feb 17, 2026	0.0001	0.0002	0.0001	0.0002	21,532	+0.00(+0.00%)
Feb 13, 2026	0.0002	0.0002	0.0002	0.0002	854	+0.00(+0.00%)
Feb 12, 2026	0.0002	0.0002	0.0002	0.0002	855	+0.00(+0.00%)
Feb 11, 2026	0.0002	0.0002	0.0002	0.0002	121	-0.00(-80.00%)
Feb 10, 2026	0.0002	0.0030	0.0001	0.0010	97,400	+0.00(+900.00%)
Feb 09, 2026	0.0002	0.0080	0.0001	0.0001	16,044	-0.00(-50.00%)
Feb 06, 2026	0.0002	0.0002	0.0002	0.0002	2,830	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0002	0.0002	0.0002	1,159	+0.00(+100.00%)
Feb 04, 2026	0.0001	0.0002	0.0001	0.0001	697	-0.00(-50.00%)
Feb 03, 2026	0.0002	0.0002	0.0002	0.0002	10,178	+0.00(+0.00%)
Feb 02, 2026	0.0002	0.0002	0.0002	0.0002	588	+0.00(+0.00%)
Jan 30, 2026	0.0001	0.0020	0.0001	0.0002	31,443	+0.00(+100.00%)
Jan 29, 2026	0.0001	0.0010	0.0001	0.0001	12,645	-0.00(-90.00%)
Jan 28, 2026	0.0002	0.0010	0.0001	0.0010	5,505	+0.00(+233.33%)
Jan 27, 2026	0.0010	0.0010	0.0002	0.0003	2,824	-0.01(-96.55%)
Jan 26, 2026	0.0010	0.0088	0.0001	0.0087	112,964	-0.00(-1.14%)
Jan 23, 2026	0.0002	0.0088	0.0001	0.0088	56,885	+0.01(+8700.00%)
Jan 22, 2026	0.0003	0.0080	0.0001	0.0001	14,023	-0.00(-50.00%)
Jan 21, 2026	0.0001	0.0002	0.0001	0.0002	3,326	+0.00(+0.00%)
Jan 20, 2026	0.0001	0.0088	0.0001	0.0002	36,081	-0.01(-97.73%)
Jan 16, 2026	0.0088	0.0088	0.0001	0.0088	25,225	+0.01(+2100.00%)
Jan 14, 2026	0.0004	0.0004	0.0004	0.0004	382	+0.00(+0.00%)
Jan 13, 2026	0.0004	0.0010	0.0001	0.0004	29,211	+0.00(+0.00%)
Jan 12, 2026	0.0002	0.0004	0.0002	0.0004	12,241	+0.00(+100.00%)
Jan 09, 2026	0.0002	0.0002	0.0001	0.0002	4,582	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0002	0.0001	0.0002	597	+0.00(+0.00%)
Jan 07, 2026	0.0002	0.0002	0.0002	0.0002	20,083	+0.00(+0.00%)
Jan 06, 2026	0.0002	0.0002	0.0002	0.0002	880	+0.00(+0.00%)
Jan 05, 2026	0.0001	0.0002	0.0001	0.0002	6,877	+0.00(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433