Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.1005	0.1090	0.1000	0.1000	21,105	-0.00(-0.50%)
Dec 17, 2025	0.0975	0.1050	0.0951	0.1005	126,872	+0.00(+0.50%)
Dec 16, 2025	0.0955	0.1000	0.0851	0.1000	15,600	+0.00(+0.00%)
Dec 15, 2025	0.1200	0.1200	0.0926	0.1000	23,174	-0.01(-12.82%)
Dec 11, 2025				0.1147	0	+0.00(+3.89%)
Dec 10, 2025	0.1300	0.1300	0.1035	0.1104	21,743	+0.01(+12.42%)
Dec 09, 2025	0.1203	0.1348	0.0979	0.0982	186,182	-0.02(-18.17%)
Dec 08, 2025	0.1254	0.1450	0.1100	0.1200	147,275	+0.00(+0.00%)
Dec 05, 2025	0.1100	0.1400	0.1100	0.1200	69,000	-0.01(-5.88%)
Dec 04, 2025	0.1135	0.1350	0.1135	0.1275	35,285	-0.03(-17.69%)
Dec 03, 2025	0.1549	0.1549	0.1549	0.1549	20,000	+0.01(+10.64%)
Dec 02, 2025	0.1550	0.1550	0.1151	0.1400	61,679	+0.00(+0.00%)
Dec 01, 2025	0.1550	0.1550	0.1400	0.1400	48,770	-0.00(-0.21%)
Nov 28, 2025	0.1400	0.1500	0.1254	0.1403	72,025	+0.00(+0.21%)
Nov 26, 2025	0.1218	0.1525	0.1218	0.1400	136,950	+0.02(+14.47%)
Nov 25, 2025	0.1037	0.1223	0.1037	0.1223	1,000	+0.04(+43.54%)
Nov 24, 2025	0.1113	0.1113	0.0852	0.0852	13,824	-0.01(-14.80%)
Nov 21, 2025	0.1000	0.1150	0.0851	0.1000	8,900	-0.01(-11.11%)
Nov 19, 2025				0.1125	0	-0.01(-8.98%)
Nov 17, 2025				0.1236	45	+0.01(+4.83%)
Nov 13, 2025				0.1179	0	+0.00(+0.00%)
Nov 12, 2025	0.1179	0.1179	0.1179	0.1179	3,500	+0.02(+17.90%)
Nov 11, 2025	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Nov 10, 2025	0.1000	0.1000	0.1000	0.1000	4,000	-0.02(-17.70%)
Nov 07, 2025	0.1215	0.1215	0.1215	0.1215	400	+0.01(+6.02%)
Nov 06, 2025	0.1246	0.1246	0.0911	0.1146	3,145	-0.01(-8.03%)
Nov 05, 2025	0.1078	0.1246	0.1078	0.1246	900	+0.02(+24.60%)
Nov 04, 2025	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
Nov 03, 2025	0.1000	0.1246	0.1000	0.1100	69,055	+0.00(+0.64%)
Oct 30, 2025				0.1093	0	-0.00(-0.36%)
Oct 29, 2025	0.1049	0.1197	0.0967	0.1097	14,000	+0.01(+11.94%)
Oct 28, 2025	0.1194	0.1194	0.0967	0.0980	32,569	-0.01(-6.67%)
Oct 27, 2025	0.1099	0.1194	0.1000	0.1050	22,345	+0.00(+4.79%)
Oct 24, 2025	0.1002	0.1002	0.1002	0.1002	100	-0.03(-20.35%)
Oct 23, 2025	0.1000	0.1259	0.1000	0.1258	28,037	+0.03(+25.80%)
Oct 22, 2025	0.1100	0.1100	0.1000	0.1000	20,290	-0.02(-16.67%)
Oct 21, 2025	0.1086	0.1400	0.0873	0.1200	6,917	+0.02(+16.50%)
Oct 20, 2025	0.0997	0.1098	0.0872	0.1030	193,715	+0.00(+3.41%)
Oct 17, 2025	0.0875	0.0996	0.0850	0.0996	105,166	+0.01(+10.67%)
Oct 16, 2025	0.1000	0.1000	0.0900	0.0900	34,703	-0.01(-10.00%)
Oct 15, 2025	0.1035	0.1035	0.0905	0.1000	192,738	+0.01(+10.86%)
Oct 14, 2025	0.0950	0.0968	0.0902	0.0902	14,325	+0.00(+0.22%)
Oct 13, 2025	0.0900	0.1120	0.0900	0.0900	101,448	-0.02(-19.64%)
Oct 09, 2025				0.1120	0	+0.02(+24.17%)
Oct 08, 2025	0.1000	0.1000	0.0902	0.0902	6,100	+0.00(+0.22%)
Oct 07, 2025	0.0900	0.0900	0.0900	0.0900	6,318	+0.00(+0.00%)
Oct 06, 2025	0.1010	0.1010	0.0900	0.0900	79,506	-0.01(-10.45%)
Oct 03, 2025	0.1098	0.1146	0.0905	0.1005	125,054	-0.00(-4.29%)
Oct 02, 2025	0.1150	0.1144	0.0900	0.1050	107,050	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433