Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.6653	0.7400	0.6653	0.7337	8,905	+0.08(+12.84%)
May 06, 2026	0.6631	0.6631	0.6400	0.6502	9,616	+0.01(+1.91%)
May 05, 2026	0.6454	0.6500	0.6223	0.6380	25,787	-0.00(-0.41%)
May 04, 2026	0.6400	0.6585	0.6400	0.6406	8,080	+0.00(+0.77%)
May 01, 2026	0.6230	0.6357	0.5912	0.6357	23,155	+0.01(+1.44%)
Apr 30, 2026	0.6600	0.6643	0.6067	0.6267	37,833	-0.05(-6.81%)
Apr 29, 2026	0.6411	0.6725	0.6411	0.6725	5,361	+0.01(+1.89%)
Apr 28, 2026	0.6825	0.6861	0.6500	0.6600	7,922	-0.01(-2.08%)
Apr 27, 2026	0.7300	0.7560	0.6501	0.6740	98,307	-0.05(-7.40%)
Apr 24, 2026	0.7279	0.7279	0.7034	0.7279	325	+0.04(+6.56%)
Apr 23, 2026	0.7000	0.7047	0.6750	0.6831	20,584	-0.05(-6.40%)
Apr 22, 2026	0.7530	0.7530	0.7008	0.7298	13,687	-0.01(-1.99%)
Apr 21, 2026	0.7650	0.7986	0.7168	0.7446	24,059	-0.02(-3.15%)
Apr 20, 2026	0.7672	0.7688	0.7515	0.7688	15,490	+0.03(+4.03%)
Apr 17, 2026	0.7418	0.7651	0.7221	0.7390	47,635	+0.01(+0.98%)
Apr 16, 2026	0.8510	0.8510	0.6900	0.7318	22,669	-0.01(-1.94%)
Apr 15, 2026	0.6975	0.7606	0.6399	0.7463	55,433	+0.11(+17.16%)
Apr 14, 2026	0.7180	0.7180	0.6370	0.6370	34,188	-0.02(-2.93%)
Apr 13, 2026	0.7535	0.7535	0.6468	0.6562	17,643	-0.03(-4.09%)
Apr 10, 2026	0.6641	0.7111	0.6569	0.6842	43,487	-0.01(-1.24%)
Apr 09, 2026	0.6928	0.7145	0.6928	0.6928	1,211	-0.02(-2.42%)
Apr 08, 2026	0.7017	0.7100	0.6752	0.7100	21,801	+0.03(+4.80%)
Apr 07, 2026	0.6597	0.6800	0.6491	0.6775	2,961	-0.01(-1.81%)
Apr 06, 2026	0.6890	0.6904	0.6500	0.6900	7,829	+0.04(+5.89%)
Apr 02, 2026	0.6624	0.6634	0.6516	0.6516	15,934	+0.05(+8.06%)
Apr 01, 2026	0.6372	0.6564	0.6030	0.6030	15,320	-0.01(-1.79%)
Mar 31, 2026	0.5938	0.6198	0.4892	0.6140	28,739	+0.04(+6.69%)
Mar 30, 2026	0.3500	0.6893	0.3500	0.5755	75,211	+0.01(+0.96%)
Mar 27, 2026	0.6250	0.6292	0.5700	0.5700	15,962	-0.08(-12.28%)
Mar 26, 2026	0.6600	0.6751	0.6498	0.6498	4,601	-0.02(-3.20%)
Mar 25, 2026	0.6723	0.6800	0.6713	0.6713	6,819	-0.04(-5.14%)
Mar 24, 2026	0.6977	0.7077	0.6846	0.7077	3,430	+0.01(+1.29%)
Mar 23, 2026	0.6660	0.7272	0.6660	0.6987	11,739	+0.03(+3.97%)
Mar 20, 2026	0.6850	0.6976	0.6720	0.6720	3,147	+0.00(+0.30%)
Mar 19, 2026	0.7420	0.7420	0.6683	0.6700	134,074	-0.07(-9.02%)
Mar 18, 2026	0.7700	0.7700	0.7364	0.7364	2,341	-0.04(-5.58%)
Mar 17, 2026	0.7902	0.7911	0.7644	0.7799	14,185	+0.02(+2.83%)
Mar 16, 2026	0.7666	0.7795	0.7506	0.7584	16,511	-0.01(-1.06%)
Mar 13, 2026	0.6900	0.7821	0.6900	0.7665	28,150	+0.01(+0.66%)
Mar 12, 2026	0.7537	0.8000	0.7537	0.7615	36,611	-0.04(-4.81%)
Mar 11, 2026	0.7931	0.8000	0.7511	0.8000	5,925	-0.00(-0.12%)
Mar 10, 2026	0.7687	0.8109	0.7687	0.8010	14,768	+0.07(+10.24%)
Mar 09, 2026	0.7577	0.7875	0.7266	0.7266	14,980	-0.03(-3.40%)
Mar 06, 2026	0.7500	0.7522	0.7148	0.7522	75,862	-0.01(-1.17%)
Mar 05, 2026	0.7435	0.7875	0.7255	0.7611	34,849	+0.01(+0.81%)
Mar 04, 2026	0.7760	0.7760	0.7115	0.7550	61,162	-0.01(-1.07%)
Mar 03, 2026	0.7305	0.7632	0.7042	0.7632	9,207	-0.00(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433