Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0097	0.0120	0.0087	0.0119	332,549	+0.00(+20.20%)
Apr 30, 2026	0.0099	0.0099	0.0099	0.0099	76,090	+0.00(+0.00%)
Apr 29, 2026	0.0099	0.0099	0.0099	0.0099	7,601	+0.00(+13.79%)
Apr 28, 2026	0.0095	0.0130	0.0087	0.0087	355,881	-0.00(-11.22%)
Apr 27, 2026	0.0100	0.0113	0.0098	0.0098	229,142	+0.00(+1.03%)
Apr 24, 2026	0.0110	0.0129	0.0097	0.0097	1,082,243	-0.00(-7.62%)
Apr 23, 2026	0.0150	0.0200	0.0100	0.0105	2,684,872	+0.00(+32.91%)
Apr 22, 2026	0.0072	0.0098	0.0070	0.0079	504,502	+0.00(+3.95%)
Apr 21, 2026	0.0072	0.0076	0.0072	0.0076	750	+0.00(+2.70%)
Apr 20, 2026	0.0080	0.0089	0.0074	0.0074	403,715	-0.00(-7.50%)
Apr 17, 2026	0.0091	0.0091	0.0080	0.0080	21,354	-0.00(-12.09%)
Apr 16, 2026	0.0089	0.0098	0.0088	0.0091	2,907	+0.00(+10.98%)
Apr 15, 2026	0.0083	0.0086	0.0080	0.0082	30,729	-0.00(-7.87%)
Apr 14, 2026	0.0084	0.0092	0.0082	0.0089	20,941	+0.00(+3.49%)
Apr 13, 2026	0.0093	0.0098	0.0086	0.0086	268,749	-0.00(-4.44%)
Apr 10, 2026	0.0093	0.0098	0.0088	0.0090	12,111	-0.00(-3.23%)
Apr 09, 2026	0.0080	0.0098	0.0080	0.0093	27,265	+0.00(+25.68%)
Apr 08, 2026	0.0099	0.0108	0.0074	0.0074	85,947	+0.00(+0.00%)
Apr 07, 2026	0.0075	0.0076	0.0070	0.0074	8,065	-0.00(-16.85%)
Apr 06, 2026	0.0109	0.0109	0.0080	0.0089	62,067	-0.00(-5.32%)
Apr 02, 2026	0.0080	0.0099	0.0075	0.0094	53,157	+0.00(+17.50%)
Apr 01, 2026	0.0080	0.0080	0.0080	0.0080	5,713	+0.00(+0.00%)
Mar 31, 2026	0.0100	0.0108	0.0071	0.0080	554,161	-0.00(-25.93%)
Mar 30, 2026	0.0070	0.0109	0.0070	0.0108	741,366	+0.00(+8.00%)
Mar 27, 2026	0.0110	0.0110	0.0096	0.0100	141,336	+0.00(+4.17%)
Mar 26, 2026	0.0089	0.0110	0.0089	0.0096	8,503	+0.00(+11.63%)
Mar 25, 2026	0.0098	0.0098	0.0086	0.0086	44,110	-0.00(-21.82%)
Mar 24, 2026	0.0114	0.0114	0.0090	0.0110	188,693	+0.00(+57.14%)
Mar 23, 2026	0.0100	0.0114	0.0070	0.0070	169,910	-0.00(-22.22%)
Mar 20, 2026	0.0110	0.0110	0.0090	0.0090	27,902	-0.00(-18.18%)
Mar 19, 2026	0.0114	0.0115	0.0110	0.0110	292,968	-0.00(-2.65%)
Mar 18, 2026	0.0100	0.0117	0.0098	0.0113	819,080	+0.00(+17.71%)
Mar 17, 2026	0.0099	0.0114	0.0085	0.0096	453,904	+0.00(+6.67%)
Mar 16, 2026	0.0079	0.0090	0.0079	0.0090	200,941	+0.00(+13.92%)
Mar 13, 2026	0.0070	0.0090	0.0070	0.0079	7,867	-0.00(-8.14%)
Mar 12, 2026	0.0080	0.0091	0.0070	0.0086	303,563	+0.00(+7.50%)
Mar 11, 2026	0.0073	0.0080	0.0070	0.0080	126,528	+0.00(+11.11%)
Mar 10, 2026	0.0072	0.0073	0.0066	0.0072	19,997	+0.00(+2.86%)
Mar 09, 2026	0.0100	0.0100	0.0065	0.0070	541,202	-0.00(-12.50%)
Mar 06, 2026	0.0080	0.0120	0.0080	0.0080	1,451,365	+0.00(+9.59%)
Mar 05, 2026	0.0057	0.0079	0.0057	0.0073	164,577	+0.00(+21.67%)
Mar 04, 2026	0.0060	0.0075	0.0050	0.0060	193,318	-0.00(-25.00%)
Mar 03, 2026	0.0080	0.0080	0.0057	0.0080	12,713	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433