Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0060	0.0060	0.0055	0.0055	396,052	-0.00(-8.33%)
Jan 08, 2026	0.0055	0.0065	0.0055	0.0060	101,817	+0.00(+7.14%)
Jan 07, 2026	0.0058	0.0070	0.0056	0.0056	15,822	-0.00(-3.45%)
Jan 06, 2026	0.0055	0.0080	0.0055	0.0058	151,102	-0.00(-17.14%)
Jan 05, 2026	0.0055	0.0100	0.0055	0.0070	35,956	+0.00(+27.27%)
Jan 02, 2026	0.0060	0.0080	0.0055	0.0055	365,207	-0.00(-21.43%)
Dec 31, 2025	0.0055	0.0107	0.0055	0.0070	106,704	+0.00(+27.27%)
Dec 30, 2025	0.0110	0.0110	0.0055	0.0055	395,170	-0.00(-31.25%)
Dec 29, 2025	0.0059	0.0090	0.0055	0.0080	566,575	+0.00(+33.33%)
Dec 26, 2025	0.0060	0.0070	0.0060	0.0060	105,739	-0.00(-14.29%)
Dec 24, 2025	0.0068	0.0070	0.0058	0.0070	1,225,064	+0.00(+0.00%)
Dec 23, 2025	0.0070	0.0073	0.0060	0.0070	839,986	+0.00(+0.00%)
Dec 22, 2025	0.0077	0.0078	0.0070	0.0070	520,565	-0.00(-11.39%)
Dec 19, 2025	0.0070	0.0080	0.0070	0.0079	762,402	+0.00(+12.86%)
Dec 18, 2025	0.0071	0.0080	0.0070	0.0070	272,783	-0.00(-1.41%)
Dec 17, 2025	0.0070	0.0090	0.0070	0.0071	672,490	-0.00(-19.32%)
Dec 16, 2025	0.0088	0.0126	0.0088	0.0088	1,153,575	+0.00(+0.00%)
Dec 15, 2025	0.0088	0.0115	0.0088	0.0088	91,752	+0.00(+0.00%)
Dec 12, 2025	0.0080	0.0110	0.0070	0.0088	732,226	-0.00(-12.00%)
Dec 11, 2025	0.0099	0.0120	0.0099	0.0100	669,174	-0.00(-13.04%)
Dec 10, 2025	0.0109	0.0118	0.0100	0.0115	975,352	-0.00(-2.54%)
Dec 09, 2025	0.0120	0.0120	0.0091	0.0118	1,324,735	-0.00(-1.67%)
Dec 08, 2025	0.0110	0.0120	0.0096	0.0120	1,220,244	+0.00(+9.09%)
Dec 05, 2025	0.0094	0.0110	0.0094	0.0110	134,455	+0.00(+10.00%)
Dec 04, 2025	0.0110	0.0110	0.0094	0.0100	668,092	+0.00(+13.64%)
Dec 03, 2025	0.0110	0.0110	0.0088	0.0088	790,407	-0.00(-16.19%)
Dec 02, 2025	0.0110	0.0110	0.0080	0.0105	612,987	+0.00(+23.53%)
Dec 01, 2025	0.0090	0.0120	0.0085	0.0085	435,672	+0.00(+0.00%)
Nov 28, 2025	0.0082	0.0100	0.0082	0.0085	581,000	-0.00(-7.61%)
Nov 26, 2025	0.0100	0.0100	0.0089	0.0092	579,486	-0.00(-8.00%)
Nov 25, 2025	0.0070	0.0110	0.0070	0.0100	1,347,044	+0.00(+1.01%)
Nov 24, 2025	0.0070	0.0099	0.0070	0.0099	891,858	+0.00(+20.73%)
Nov 21, 2025	0.0082	0.0100	0.0082	0.0082	1,188,821	-0.00(-8.89%)
Nov 20, 2025	0.0080	0.0099	0.0080	0.0090	1,007,150	+0.00(+12.50%)
Nov 19, 2025	0.0110	0.0110	0.0080	0.0080	839,278	-0.00(-5.88%)
Nov 18, 2025	0.0080	0.0099	0.0080	0.0085	1,333,876	-0.00(-7.61%)
Nov 17, 2025	0.0097	0.0099	0.0081	0.0092	303,955	-0.00(-8.00%)
Nov 14, 2025	0.0095	0.0100	0.0080	0.0100	1,217,568	-0.00(-9.09%)
Nov 13, 2025	0.0100	0.0140	0.0100	0.0110	1,017,209	+0.00(+0.00%)
Nov 12, 2025	0.0101	0.0184	0.0085	0.0110	4,291,428	+0.00(+34.15%)
Nov 11, 2025	0.0080	0.0100	0.0080	0.0082	4,685	+0.00(+2.50%)
Nov 10, 2025	0.0022	0.0100	0.0022	0.0080	877,772	+0.00(+0.00%)
Nov 07, 2025	0.0089	0.0089	0.0080	0.0080	313,227	-0.00(-10.11%)
Nov 06, 2025	0.0100	0.0100	0.0080	0.0089	410,771	+0.00(+11.25%)
Nov 05, 2025	0.0078	0.0090	0.0078	0.0080	336,536	-0.00(-5.88%)
Nov 04, 2025	0.0080	0.0090	0.0078	0.0085	248,364	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433