Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.3300	0.3300	0.3300	0.3300	1,705	-0.01(-3.57%)
Oct 02, 2025	0.3480	0.3480	0.2900	0.3422	850	+0.05(+15.69%)
Oct 01, 2025	0.2958	0.2958	0.2958	0.2958	101	-0.01(-1.92%)
Sep 30, 2025	0.3480	0.3480	0.3016	0.3016	392	-0.05(-13.33%)
Sep 29, 2025	0.3480	0.3480	0.3480	0.3480	181	-0.00(-0.57%)
Sep 26, 2025	0.3268	0.3500	0.3267	0.3500	8,025	+0.05(+16.67%)
Sep 25, 2025	0.3000	0.3000	0.3000	0.3000	251	+0.00(+0.87%)
Sep 24, 2025	0.2663	0.3268	0.2663	0.2974	2,417	+0.01(+2.55%)
Sep 23, 2025	0.2963	0.2963	0.2885	0.2900	8,900	+0.00(+1.05%)
Sep 22, 2025	0.2870	0.2870	0.2663	0.2870	1,977	-0.01(-3.37%)
Sep 18, 2025				0.2970	53	+0.03(+10.00%)
Sep 16, 2025				0.2700	70	-0.01(-1.82%)
Sep 15, 2025	0.2750	0.2750	0.2750	0.2750	1,000	-0.02(-5.98%)
Sep 12, 2025	0.2900	0.2925	0.2668	0.2925	3,426	-0.01(-2.50%)
Sep 11, 2025	0.3000	0.3000	0.2900	0.3000	3,841	+0.00(+0.00%)
Sep 10, 2025	0.2600	0.3000	0.2600	0.3000	3,500	+0.04(+15.38%)
Sep 09, 2025	0.2500	0.2720	0.2500	0.2600	40,010	-0.04(-13.33%)
Sep 05, 2025				0.3000	137	+0.01(+3.45%)
Sep 04, 2025	0.2800	0.2900	0.2800	0.2900	356	+0.01(+3.57%)
Sep 03, 2025	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.00%)
Sep 02, 2025	0.2800	0.2800	0.2800	0.2800	600	-0.06(-17.65%)
Aug 29, 2025	0.3400	0.3400	0.3400	0.3400	150	+0.06(+21.34%)
Aug 28, 2025	0.3200	0.3200	0.2802	0.2802	2,150	-0.01(-3.38%)
Aug 25, 2025				0.2900	2	-0.03(-8.23%)
Aug 22, 2025	0.2900	0.3160	0.2900	0.3160	1,100	+0.02(+5.33%)
Aug 19, 2025				0.3000	30	-0.04(-12.28%)
Aug 18, 2025	0.3020	0.3420	0.3020	0.3420	6,000	+0.04(+13.25%)
Aug 14, 2025				0.3020	0	+0.00(+0.00%)
Aug 13, 2025	0.3020	0.3020	0.3020	0.3020	208	-0.06(-15.64%)
Aug 12, 2025	0.3000	0.3580	0.2510	0.3580	1,455	-0.06(-14.76%)
Aug 11, 2025	0.3600	0.4200	0.3000	0.4200	3,404	+0.00(+0.00%)
Aug 08, 2025	0.2100	0.4200	0.2100	0.4200	48,402	+0.09(+27.27%)
Aug 07, 2025	0.3500	0.3600	0.3300	0.3300	22,750	-0.06(-15.38%)
Aug 06, 2025	0.3750	0.3900	0.3600	0.3900	15,759	+0.02(+5.41%)
Aug 04, 2025				0.3700	0	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433