Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0002	0.0002	0.0001	0.0002	2,702,200	+0.00(+100.00%)
Dec 17, 2025	0.0002	0.0002	0.0001	0.0001	8,950,107	-0.00(-50.00%)
Dec 16, 2025	0.0001	0.0002	0.0001	0.0002	3,367,718	+0.00(+100.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	10,027,170	-0.00(-50.00%)
Dec 12, 2025	0.0001	0.0002	0.0001	0.0002	60,821	+0.00(+100.00%)
Dec 11, 2025	0.0002	0.0002	0.0001	0.0001	6,199,108	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0001	0.0001	0.0001	60,000	+0.00(+0.00%)
Dec 08, 2025				0.0001	25	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	1,250,005	-0.00(-50.00%)
Dec 04, 2025	0.0001	0.0002	0.0001	0.0002	18,384	+0.00(+100.00%)
Dec 03, 2025	0.0001	0.0001	0.0001	0.0001	2,075,360	+0.00(+0.00%)
Dec 01, 2025				0.0001	28	-0.00(-50.00%)
Nov 28, 2025	0.0002	0.0002	0.0002	0.0002	444,700	+0.00(+0.00%)
Nov 26, 2025	0.0001	0.0002	0.0001	0.0002	708,500	+0.00(+0.00%)
Nov 25, 2025	0.0002	0.0002	0.0002	0.0002	1,785,161	+0.00(+100.00%)
Nov 24, 2025	0.0001	0.0001	0.0001	0.0001	214,764	+0.00(+0.00%)
Nov 21, 2025	0.0001	0.0001	0.0001	0.0001	18,705,550	+0.00(+0.00%)
Nov 20, 2025	0.0001	0.0001	0.0001	0.0001	1,001,309	+0.00(+0.00%)
Nov 19, 2025	0.0001	0.0001	0.0001	0.0001	196	+0.00(+0.00%)
Nov 17, 2025				0.0001	0	+0.00(+0.00%)
Nov 14, 2025	0.0002	0.0002	0.0001	0.0001	1,057,283	+0.00(+0.00%)
Nov 13, 2025	0.0001	0.0001	0.0001	0.0001	1,250	+0.00(+0.00%)
Nov 12, 2025	0.0003	0.0003	0.0001	0.0001	600,282	-0.00(-50.00%)
Nov 11, 2025	0.0002	0.0002	0.0002	0.0002	2,360	+0.00(+0.00%)
Nov 10, 2025	0.0001	0.0002	0.0001	0.0002	1,945,650	-0.00(-33.33%)
Nov 07, 2025	0.0003	0.0003	0.0003	0.0003	25,049	+0.00(+0.00%)
Nov 06, 2025	0.0002	0.0003	0.0002	0.0003	3,403,199	+0.00(+50.00%)
Nov 05, 2025	0.0003	0.0003	0.0002	0.0002	4,924,659	+0.00(+0.00%)
Nov 04, 2025	0.0002	0.0003	0.0002	0.0002	2,504,583	-0.00(-33.33%)
Nov 03, 2025	0.0003	0.0003	0.0003	0.0003	235,040	+0.00(+50.00%)
Oct 31, 2025	0.0002	0.0002	0.0002	0.0002	454,963	+0.00(+0.00%)
Oct 30, 2025	0.0002	0.0002	0.0002	0.0002	86,329	+0.00(+0.00%)
Oct 29, 2025	0.0002	0.0002	0.0002	0.0002	424,042	+0.00(+0.00%)
Oct 28, 2025	0.0002	0.0002	0.0002	0.0002	59,000	+0.00(+0.00%)
Oct 27, 2025	0.0003	0.0003	0.0002	0.0002	1,522,590	-0.00(-33.33%)
Oct 24, 2025	0.0002	0.0003	0.0002	0.0003	1,011,644	+0.00(+0.00%)
Oct 23, 2025	0.0003	0.0003	0.0003	0.0003	201	+0.00(+0.00%)
Oct 22, 2025	0.0003	0.0003	0.0002	0.0003	150,125	+0.00(+50.00%)
Oct 20, 2025				0.0002	0	+0.00(+0.00%)
Oct 17, 2025	0.0002	0.0002	0.0002	0.0002	11,000	+0.00(+0.00%)
Oct 16, 2025	0.0002	0.0003	0.0002	0.0002	22,736,180	+0.00(+0.00%)
Oct 15, 2025	0.0001	0.0002	0.0001	0.0002	1,040,255	+0.00(+0.00%)
Oct 14, 2025	0.0003	0.0003	0.0002	0.0002	2,323,177	-0.00(-33.33%)
Oct 13, 2025	0.0003	0.0003	0.0002	0.0003	13,250,999	+0.00(+50.00%)
Oct 10, 2025	0.0003	0.0003	0.0002	0.0002	420,222	+0.00(+0.00%)
Oct 09, 2025	0.0002	0.0002	0.0002	0.0002	2,005	+0.00(+0.00%)
Oct 08, 2025	0.0001	0.0002	0.0001	0.0002	7,219,957	+0.00(+0.00%)
Oct 07, 2025	0.0002	0.0002	0.0002	0.0002	3,929,060	+0.00(+0.00%)
Oct 06, 2025	0.0002	0.0002	0.0002	0.0002	502,000	+0.00(+100.00%)
Oct 03, 2025	0.0001	0.0001	0.0001	0.0001	1,000,026	-0.00(-50.00%)
Oct 02, 2025	0.0002	0.0002	0.0002	0.0002	5,875,529	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433