Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1600	0.1648	0.1489	0.1500	556,208	-0.01(-7.41%)
Mar 31, 2026	0.1666	0.1666	0.1600	0.1620	70,305	-0.00(-1.82%)
Mar 30, 2026	0.1610	0.1669	0.1603	0.1650	54,367	+0.00(+0.79%)
Mar 27, 2026	0.1620	0.1699	0.1600	0.1637	140,906	-0.00(-0.43%)
Mar 26, 2026	0.1667	0.1669	0.1600	0.1644	188,103	-0.00(-0.06%)
Mar 25, 2026	0.1669	0.1669	0.1636	0.1645	62,795	-0.00(-1.26%)
Mar 24, 2026	0.1643	0.1670	0.1600	0.1666	193,881	+0.01(+4.12%)
Mar 23, 2026	0.1665	0.1689	0.1519	0.1600	198,211	-0.01(-3.90%)
Mar 20, 2026	0.1695	0.1695	0.1610	0.1665	200,880	-0.00(-1.60%)
Mar 19, 2026	0.1695	0.1700	0.1635	0.1692	71,029	-0.00(-0.47%)
Mar 18, 2026	0.1633	0.1700	0.1622	0.1700	80,052	+0.00(+0.00%)
Mar 17, 2026	0.1695	0.1700	0.1620	0.1700	48,699	+0.00(+0.53%)
Mar 16, 2026	0.1730	0.1730	0.1611	0.1691	89,369	-0.00(-0.24%)
Mar 13, 2026	0.1730	0.1730	0.1616	0.1695	4,614	+0.00(+0.06%)
Mar 12, 2026	0.1651	0.1730	0.1611	0.1694	23,675	+0.00(+0.30%)
Mar 11, 2026	0.1600	0.1689	0.1564	0.1689	175,073	+0.00(+2.49%)
Mar 10, 2026	0.1653	0.1700	0.1600	0.1648	208,085	-0.00(-1.44%)
Mar 09, 2026	0.1689	0.1690	0.1629	0.1672	50,651	+0.00(+0.66%)
Mar 06, 2026	0.1677	0.1690	0.1660	0.1661	96,023	-0.00(-2.01%)
Mar 05, 2026	0.1712	0.1800	0.1680	0.1695	197,505	-0.01(-5.62%)
Mar 04, 2026	0.1838	0.1838	0.1712	0.1796	82,177	+0.00(+1.35%)
Mar 03, 2026	0.1772	0.1808	0.1750	0.1772	148,024	-0.00(-1.23%)
Mar 02, 2026	0.1692	0.1830	0.1661	0.1794	283,033	+0.00(+0.50%)
Feb 27, 2026	0.1750	0.1800	0.1700	0.1785	123,102	-0.00(-0.83%)
Feb 26, 2026	0.1746	0.1820	0.1746	0.1800	452,977	+0.00(+0.11%)
Feb 25, 2026	0.1754	0.1798	0.1672	0.1798	145,859	+0.01(+4.53%)
Feb 24, 2026	0.1670	0.1720	0.1660	0.1720	224,915	+0.01(+3.24%)
Feb 23, 2026	0.1700	0.1700	0.1658	0.1666	137,524	-0.00(-1.77%)
Feb 20, 2026	0.1661	0.1747	0.1602	0.1696	422,430	-0.01(-2.97%)
Feb 19, 2026	0.1793	0.1799	0.1670	0.1748	106,677	+0.00(+2.76%)
Feb 18, 2026	0.1609	0.1799	0.1606	0.1701	373,176	+0.01(+3.09%)
Feb 17, 2026	0.1645	0.1667	0.1600	0.1650	341,530	-0.00(-1.49%)
Feb 13, 2026	0.1732	0.1750	0.1654	0.1675	227,845	-0.00(-1.47%)
Feb 12, 2026	0.1671	0.1720	0.1652	0.1700	288,563	+0.00(+0.12%)
Feb 11, 2026	0.1722	0.1787	0.1617	0.1698	365,184	-0.01(-2.86%)
Feb 10, 2026	0.1791	0.1791	0.1717	0.1748	333,279	-0.00(-2.40%)
Feb 09, 2026	0.1701	0.1791	0.1701	0.1791	515,517	+0.00(+1.76%)
Feb 06, 2026	0.1795	0.1820	0.1701	0.1760	448,382	+0.00(+0.92%)
Feb 05, 2026	0.1779	0.1820	0.1700	0.1744	696,929	+0.00(+2.35%)
Feb 04, 2026	0.1750	0.1800	0.1704	0.1704	123,295	-0.01(-2.85%)
Feb 03, 2026	0.1706	0.1788	0.1706	0.1754	89,285	-0.00(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433